Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0625-0+2-408:57 Q / C / O 
CornJul 26452-2458-2451-4455-6+3-208:58 Q / C / O 
SoybeanJul 261186-01196-01185-01192-0+6-608:58 Q / C / O 
Soybean MealJul 26330.9333.4330.7332.7+2.108:58 Q / C / O 
Soybean OilJul 2675.2575.9974.9575.01-0.2508:58 Q / C / O 
OatsJul 26375-0381-2371-6376-2-1-008:57 Q / C / O 
Rough RiceJul 2612.80512.83512.77012.825+0.02008:54 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-4667-6-2-008:57 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.76006.7625-0.045008:57 Q / C / O 
CanolaJul 26756.70764.10756.40761.70+5.0008:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500242.900241.650242.625+0.12508:58 Q / C / O 
Feeder CattleAug 26355.000355.200352.600354.450-0.17508:57 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.550-0.57508:58 Q / C / O 
Class III MilkJun 2616.4416.5016.3916.47-0.0508:54 Q / C / O