Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2599-2-11-012:47 Q / C / O 
CornDec 26449-0454-6449-0450-6+2-012:47 Q / C / O 
SoybeanJan 271243-21250-01238-41238-4-4-412:47 Q / C / O 
Soybean MealDec 26334.9336.7332.5334.5-0.112:47 Q / C / O 
Soybean OilDec 2666.7166.8065.5165.66-1.0512:47 Q / C / O 
OatsDec 26353-4355-4346-6347-6-6-212:40 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.940+0.13512:45 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2642-6-7-612:47 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2075-0.077512:47 Q / C / O 
CanolaJan 27787.30791.00785.50785.70-1.6012:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.500226.700-4.15012:47 Q / C / O 
Feeder CattleJan 27346.275348.375340.850341.075-6.02512:47 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.475-3.55012:47 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.32+0.2612:44 Q / C / O