Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0609-2+10-010:21 Q / C / O 
CornDec 26442-2450-2441-6446-4+4-010:21 Q / C / O 
SoybeanJan 271219-01240-61218-61232-4+13-410:21 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.4+3.810:21 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.76+0.3410:21 Q / C / O 
OatsDec 26350-4361-2350-4359-4+7-410:16 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.460-0.19510:16 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0643-0+10-610:21 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4300+0.062510:21 Q / C / O 
CanolaJan 27777.70788.00777.70783.70+6.4010:21 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.150221.450224.700+1.75010:21 Q / C / O 
Feeder CattleJan 27332.650335.875329.525335.650+3.97510:21 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.300+1.30010:20 Q / C / O 
Class III MilkDec 2617.2417.3417.2217.32+0.1210:21 Q / C / O