Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0612-0-4-013:00 Q / C / O 
CornDec 26455-0455-0448-6449-0-6-013:00 Q / C / O 
SoybeanJan 271252-01261-41242-21242-6-9-613:00 Q / C / O 
Soybean MealDec 26340.2343.0334.6334.8-5.413:00 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.83-0.1813:00 Q / C / O 
OatsDec 26361-4362-6352-2353-6-6-612:59 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.790+0.14012:57 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2651-4-7-413:00 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.27756.2800-0.060013:00 Q / C / O 
CanolaJan 27792.20795.00786.70788.00-5.8013:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.875-0.32513:00 Q / C / O 
Feeder CattleJan 27346.025347.200343.650347.125+1.12513:00 Q / C / O 
Lean HogsDec 2664.42564.60061.62562.050-2.62513:00 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.08+0.1412:59 Q / C / O