Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6640-0+2-211:59 Q / C / O 
CornJul 26479-0486-0477-2485-6+5-411:59 Q / C / O 
SoybeanJul 261203-01226-21202-21222-4+19-211:59 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.9+2.611:59 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.25+1.0911:59 Q / C / O 
OatsJul 26351-6357-6351-6357-2+5-211:54 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.725+0.49011:59 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-4unch11:59 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9925-0.047511:58 Q / C / O 
CanolaJul 26756.30767.10748.00761.00+4.7011:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400250.700-2.30011:59 Q / C / O 
Feeder CattleAug 26372.000372.525364.000365.425-6.75011:58 Q / C / O 
Lean HogsJun 26101.375101.95099.85099.900-1.37511:59 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.24-0.0811:58 Q / C / O