Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0622-2-0-212:57 Q / C / O 
CornJul 26452-2458-2451-4455-6+3-212:56 Q / C / O 
SoybeanJul 261186-01196-01185-01195-0+9-612:57 Q / C / O 
Soybean MealJul 26330.9335.1330.7334.0+3.412:57 Q / C / O 
Soybean OilJul 2675.2576.8174.7076.73+1.4712:57 Q / C / O 
OatsJul 26375-0381-2366-4373-0-4-212:38 Q / C / O 
Rough RiceJul 2612.80512.99512.77012.995+0.19012:55 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0661-2664-2-5-412:56 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7700-0.037512:56 Q / C / O 
CanolaJul 26756.70768.10756.40766.50+9.8012:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225240.925240.975-1.52512:57 Q / C / O 
Feeder CattleAug 26355.000356.150352.600353.375-1.25012:57 Q / C / O 
Lean HogsJul 26101.875102.375101.000102.150+0.02512:57 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.40-0.1212:53 Q / C / O