Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0672-4-5-410:05 Q / C / O 
CornDec 26482-0485-0471-2477-2-10-210:05 Q / C / O 
SoybeanNov 261246-01250-01211-01218-4-35-010:05 Q / C / O 
Soybean MealDec 26334.4335.6322.5324.0-11.210:05 Q / C / O 
Soybean OilDec 2671.2371.3069.7670.14-1.8710:05 Q / C / O 
OatsDec 26339-0340-4332-4332-6-9-609:59 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.915-0.06010:03 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2740-4-4-610:05 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1000-0.042510:05 Q / C / O 
CanolaNov 26822.00822.80786.50802.80-22.1010:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.075-2.42510:05 Q / C / O 
Feeder CattleSep 26334.250337.325332.275335.975-5.47510:05 Q / C / O 
Lean HogsOct 2688.55088.80087.30088.125-0.90010:05 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.15-0.0610:05 Q / C / O