Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6612-4+28-612:42 Q / C / O 
CornMay 26452-6462-0452-2459-2+5-612:42 Q / C / O 
SoybeanMay 261179-01202-61177-01200-4+21-212:42 Q / C / O 
Soybean MealMay 26309.3317.8309.0317.1+7.812:42 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.35+0.6512:42 Q / C / O 
OatsMay 26333-6346-0330-6342-0+7-412:41 Q / C / O 
Rough RiceMay 2611.06011.22010.87011.215+0.10012:41 Q / C / O 
Hard Red Winter WheatMay 26592-0622-2590-2621-4+29-012:42 Q / C / O 
Spring Wheat MplsMay 266.17756.41256.17506.3975+0.202512:42 Q / C / O 
CanolaMay 26719.40732.20717.10731.60+11.7012:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.625-3.90012:42 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.225-7.77512:42 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.000+0.32512:42 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.01-0.3512:34 Q / C / O