Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0625-6-15-211:32 Q / C / O 
CornJul 26485-0487-4477-2478-4-7-211:32 Q / C / O 
SoybeanJul 261222-01226-01210-21212-0-10-611:31 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.0+0.111:32 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.61+0.0811:31 Q / C / O 
OatsJul 26360-2363-6352-4363-0+3-411:31 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.050+0.31511:31 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6680-6-13-611:31 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.8800-0.110011:30 Q / C / O 
CanolaJul 26758.80764.20754.10756.50-2.3011:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.450+1.70011:32 Q / C / O 
Feeder CattleAug 26367.750372.850367.750372.675+6.07511:32 Q / C / O 
Lean HogsJun 2699.925100.35099.475100.200+0.45011:32 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.25+0.0411:31 Q / C / O