Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6593-6-3-411:07 Q / C / O 
CornMay 26453-6459-0449-2454-4+0-411:07 Q / C / O 
SoybeanMay 261147-01169-61145-21165-0+9-611:07 Q / C / O 
Soybean MealMay 26312.2315.0307.6311.2-1.011:07 Q / C / O 
Soybean OilMay 2663.6066.4263.5066.06+2.1211:07 Q / C / O 
OatsMay 26358-2361-2346-6351-6-8-411:06 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.340-0.04011:04 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0609-2-7-211:07 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2800-0.060011:06 Q / C / O 
CanolaMay 26703.00729.70703.00728.20+25.6011:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.975231.850233.725+1.85011:07 Q / C / O 
Feeder CattleMay 26346.275351.050345.825350.575+5.02511:07 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.850-0.40011:07 Q / C / O 
Class III MilkApr 2616.8417.0716.7317.00+0.2011:06 Q / C / O