Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6680-4+4-609:05 Q / C / O 
CornDec 26501-0505-0498-2502-6+2-009:05 Q / C / O 
SoybeanNov 261291-01295-01283-41287-0-6-009:05 Q / C / O 
Soybean MealDec 26357.0357.6354.1355.6-1.309:05 Q / C / O 
Soybean OilDec 2668.2868.4166.9767.17-1.1109:05 Q / C / O 
OatsDec 26418-2418-2413-0413-4-5-209:04 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.170+0.00509:02 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6738-2+5-209:05 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9675+0.035009:04 Q / C / O 
CanolaNov 26822.00823.70813.70815.60-8.1009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.550221.675-1.02509:05 Q / C / O 
Feeder CattleNov 26334.500335.050333.150333.400-0.90009:05 Q / C / O 
Lean HogsDec 2668.87568.87567.95068.450-0.97509:05 Q / C / O 
Class III MilkNov 2615.5015.7915.5015.73+0.2309:05 Q / C / O