Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6778-4773-4777-6+3-619:04 Q / C / O 
CornDec 26537-2539-2535-0539-0+1-219:04 Q / C / O 
SoybeanNov 261291-21299-21290-01298-6+10-619:04 Q / C / O 
Soybean MealDec 26344.0344.5343.3343.9-1.419:04 Q / C / O 
Soybean OilDec 2672.0072.6872.0072.63+1.5119:04 Q / C / O 
OatsDec 26372-0372-0371-2372-0-1-019:02 Q / C / O 
Rough RiceNov 2615.54515.80515.50515.725s+0.18017:11 Q / C / O 
Hard Red Winter WheatDec 26838-0841-2836-0840-2+2-219:03 Q / C / O 
Spring Wheat MplsDec 267.61257.62257.60007.6100-0.020019:03 Q / C / O 
CanolaNov 26816.50826.30816.50826.30+13.1019:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.98s+0.0118:17 Q / C / O