Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 7:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6597-0606-0+3-007:43 Q / C / O 
CornJul 26440-6442-0437-2441-2+0-607:43 Q / C / O 
SoybeanJul 261167-41172-61161-41172-0+6-607:42 Q / C / O 
Soybean MealJul 26326.4328.4324.3327.7+1.507:43 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.38+0.9707:43 Q / C / O 
OatsJul 26336-2337-6334-0337-2+2-207:37 Q / C / O 
Rough RiceJul 2612.67512.69512.67512.695+0.03519:28 Q / C / O 
Hard Red Winter WheatJul 26635-6636-4629-2636-0+1-207:43 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.34756.3975+0.027507:37 Q / C / O 
CanolaJul 26777.60796.00776.90795.60+17.5007:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.650s-0.95013:04 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.425s-3.12513:04 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.650s+1.80013:04 Q / C / O 
Class III MilkJul 2616.7316.7516.6816.75-0.0107:42 Q / C / O