Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4683-6+0-408:37 Q / C / O 
CornDec 26500-0503-4498-6500-4+0-208:37 Q / C / O 
SoybeanNov 261286-21299-21284-21294-4+7-008:37 Q / C / O 
Soybean MealDec 26357.6364.2357.6362.4+4.808:37 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.15+0.2308:37 Q / C / O 
OatsDec 26435-4443-2435-4442-6+9-008:36 Q / C / O 
Rough RiceNov 2616.85016.93016.79516.895+0.04508:35 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6736-6+0-408:37 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.01257.0550-0.005008:37 Q / C / O 
CanolaNov 26815.90821.20815.40820.40+4.5008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525224.075223.375223.575+0.02508:37 Q / C / O 
Feeder CattleNov 26334.875335.850334.600334.800-0.07508:37 Q / C / O 
Lean HogsDec 2668.10068.10067.65067.850-0.75008:37 Q / C / O 
Class III MilkNov 2616.1616.1716.1016.10-0.0408:30 Q / C / O