Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4684-6+1-409:20 Q / C / O 
CornDec 26500-0503-4498-6501-4+1-209:20 Q / C / O 
SoybeanNov 261286-21299-21284-21296-2+8-609:20 Q / C / O 
Soybean MealDec 26357.6364.2357.6363.2+5.609:20 Q / C / O 
Soybean OilDec 2667.9168.4867.7268.29+0.3709:20 Q / C / O 
OatsDec 26435-4443-2435-4442-2+8-409:16 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.905+0.05509:20 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6735-4-0-609:20 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0700+0.010009:16 Q / C / O 
CanolaNov 26815.90823.50815.40823.20+7.3009:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300224.325+0.77509:20 Q / C / O 
Feeder CattleNov 26334.875337.225334.600335.550+0.67509:20 Q / C / O 
Lean HogsDec 2668.10068.67567.50067.575-1.02509:20 Q / C / O 
Class III MilkNov 2616.1616.1916.1016.17+0.0309:12 Q / C / O