Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6610-6+0-211:28 Q / C / O 
CornJul 26446-0449-2440-0441-6-5-011:28 Q / C / O 
SoybeanJul 261186-61194-41181-41183-2-3-411:28 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.3-3.511:28 Q / C / O 
Soybean OilJul 2677.7279.6977.3479.32+1.6011:28 Q / C / O 
OatsJul 26357-0357-0347-0352-0-6-611:28 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.495-0.11011:25 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-6649-6unch11:28 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.56256.5625-0.075011:28 Q / C / O 
CanolaJul 26760.90779.70760.90775.30+14.4011:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925239.950+0.90011:28 Q / C / O 
Feeder CattleAug 26347.900353.750347.450350.975+2.55011:28 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.125+0.62511:28 Q / C / O 
Class III MilkJul 2616.6616.8916.6216.84+0.1411:27 Q / C / O