Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0643-0628-4641-0+9-609:38 Q / C / O 
CornDec 26461-6467-2461-2464-0+2-009:38 Q / C / O 
SoybeanNov 261177-61185-01175-41179-4+1-609:38 Q / C / O 
Soybean MealDec 26315.7318.0315.6315.7-0.909:38 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.37unch09:38 Q / C / O 
OatsDec 26327-6333-6327-6330-2+2-209:32 Q / C / O 
Rough RiceSep 2614.18514.30014.12514.285+0.10009:37 Q / C / O 
Hard Red Winter WheatDec 26718-4733-0715-0732-0+14-409:38 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0500+0.107509:35 Q / C / O 
CanolaNov 26767.00775.00766.30774.60+5.7009:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900225.475225.650+0.72509:38 Q / C / O 
Feeder CattleSep 26343.600345.400343.375344.275+2.70009:38 Q / C / O 
Lean HogsOct 2681.45082.10081.32581.925+0.20009:38 Q / C / O 
Class III MilkSep 2617.2517.4017.1917.22unch09:32 Q / C / O