Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6740-6-6-209:49 Q / C / O 
CornDec 26532-4534-6527-2532-4-1-009:49 Q / C / O 
SoybeanNov 261317-01320-61305-41311-6-4-409:49 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.0-0.809:49 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.88+0.1809:49 Q / C / O 
OatsDec 26375-2377-4367-6368-6-6-209:46 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.100+0.16509:48 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6817-6-1-209:49 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5775+0.037509:49 Q / C / O 
CanolaNov 26838.90841.90827.40835.10-4.0009:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.500-1.52509:49 Q / C / O 
Feeder CattleOct 26325.375325.900322.375323.125-2.32509:49 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.950-1.30009:49 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.39+0.2009:49 Q / C / O