Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0733-2734-2-39-608:48 Q / C / O 
CornDec 26542-4542-6528-0528-4-15-008:48 Q / C / O 
SoybeanNov 261308-41316-01290-21292-4-17-608:48 Q / C / O 
Soybean MealDec 26349.9351.7345.0345.8-3.808:47 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.52-1.4408:48 Q / C / O 
OatsDec 26375-4376-2365-6366-2-8-008:47 Q / C / O 
Rough RiceNov 2615.65515.72515.65015.725unch08:47 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0798-0799-2-35-008:48 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.52257.5325-0.287508:47 Q / C / O 
CanolaNov 26825.00827.80806.90813.60-12.2008:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525213.225210.425213.225+3.05008:48 Q / C / O 
Feeder CattleOct 26315.825319.675315.750319.625+5.25008:48 Q / C / O 
Lean HogsOct 2683.47583.95083.17583.875+0.10008:47 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.61+0.0208:43 Q / C / O