Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 15:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2726-6s+12-413:19 Q / C / O 
CornDec 26527-4543-4526-2543-0s+15-413:19 Q / C / O 
SoybeanNov 261304-01328-41303-41328-0s+24-413:19 Q / C / O 
Soybean MealDec 26360.3369.0359.1368.4s+9.813:19 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.85s+0.6313:19 Q / C / O 
OatsDec 26402-2418-0382-0416-2s+9-613:18 Q / C / O 
Rough RiceNov 2615.70016.11515.62516.065s+0.42513:19 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6794-4s+10-613:19 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.4625s+0.050013:19 Q / C / O 
CanolaNov 26822.10837.00821.20835.20s+12.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.000s+5.37513:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.100s+8.10013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800s+1.25013:04 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.70+0.0115:08 Q / C / O