Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2662-2+4-409:40 Q / C / O 
CornJul 26474-6479-0474-0475-2-0-209:40 Q / C / O 
SoybeanJul 261189-21197-01187-01193-2+4-009:40 Q / C / O 
Soybean MealJul 26327.4331.1324.8325.3-2.109:40 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.04+0.5209:40 Q / C / O 
OatsJul 26347-2350-4342-4346-0-3-209:37 Q / C / O 
Rough RiceJul 2610.94011.10510.90510.905-0.04509:40 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2707-0+4-609:40 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1675+0.035009:40 Q / C / O 
CanolaJul 26746.20759.80746.20758.70+10.8009:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.250+0.75009:40 Q / C / O 
Feeder CattleAug 26374.325376.025371.825372.650-0.42509:40 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.325+1.35009:40 Q / C / O 
Class III MilkMay 2617.6217.7117.5817.63-0.0809:27 Q / C / O