Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0677-6-1-211:41 Q / C / O 
CornJul 26478-2484-4477-4482-6+2-611:41 Q / C / O 
SoybeanJul 261225-01235-01222-01232-6+6-011:41 Q / C / O 
Soybean MealJul 26328.1338.0328.0337.9+9.511:41 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.85-0.5111:41 Q / C / O 
OatsJul 26363-0369-6362-2366-4+4-211:38 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.660+0.28511:39 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0723-2728-6-2-411:41 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2425+0.002511:41 Q / C / O 
CanolaJul 26753.30756.00746.80749.80-4.4011:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800252.525248.050252.000+4.30011:41 Q / C / O 
Feeder CattleAug 26357.775361.500351.975360.925+4.37511:41 Q / C / O 
Lean HogsJun 2698.675101.85098.650101.575+3.15011:41 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.35+0.1211:23 Q / C / O