Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0702-0-3-611:58 Q / C / O 
CornDec 26483-0489-4483-0488-4+3-611:58 Q / C / O 
SoybeanNov 261237-01249-01235-41245-6+6-611:58 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.9unch11:58 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.86+0.0411:58 Q / C / O 
OatsDec 26351-4354-2347-0347-6-3-411:48 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.160-0.14511:57 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6765-0+1-411:58 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2950+0.005011:57 Q / C / O 
CanolaNov 26822.60837.60820.90831.40+8.8011:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.775+1.57511:57 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.650+3.45011:57 Q / C / O 
Lean HogsOct 2688.10088.77587.55088.750+0.40011:57 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.48-0.4511:57 Q / C / O