Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6720-6-6-009:57 Q / C / O 
CornDec 26543-0544-4535-4540-2-2-609:57 Q / C / O 
SoybeanNov 261327-01331-41318-41328-6+0-609:57 Q / C / O 
Soybean MealDec 26367.6372.1365.9371.4+3.009:57 Q / C / O 
Soybean OilDec 2668.9569.2067.8567.95-0.9009:57 Q / C / O 
OatsDec 26403-0414-6403-0412-6-3-409:50 Q / C / O 
Rough RiceNov 2616.05516.12015.95016.120+0.05509:57 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0784-6-9-609:57 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3900-0.072509:57 Q / C / O 
CanolaNov 26835.00838.30826.40828.50-6.7009:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.350220.725-1.27509:57 Q / C / O 
Feeder CattleNov 26327.100327.425324.375325.075-1.02509:57 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.425+1.62509:57 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.75+0.0509:54 Q / C / O