Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2734-4+5-609:53 Q / C / O 
CornDec 26527-4533-0526-4530-4+2-609:53 Q / C / O 
SoybeanNov 261309-41323-41305-01323-2+13-609:53 Q / C / O 
Soybean MealDec 26350.5355.2350.0353.9+2.509:53 Q / C / O 
Soybean OilDec 2670.7471.5669.8871.53+0.9609:53 Q / C / O 
OatsDec 26368-2372-0368-2370-2unch09:47 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.055+0.01509:48 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4809-2+3-009:53 Q / C / O 
Spring Wheat MplsDec 267.48007.58507.47007.5575+0.077509:53 Q / C / O 
CanolaNov 26833.00836.60822.60834.40+2.3009:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.475+1.62509:53 Q / C / O 
Feeder CattleOct 26325.350327.725324.850327.350+1.52509:53 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.575+0.50009:53 Q / C / O 
Class III MilkOct 2616.4316.4816.2416.25-0.0909:51 Q / C / O