Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0601-4+3-009:52 Q / C / O 
CornDec 26445-4447-6441-6442-4-1-609:52 Q / C / O 
SoybeanJan 271202-21210-01198-21202-4+0-209:52 Q / C / O 
Soybean MealDec 26318.6321.9317.5319.3+0.709:52 Q / C / O 
Soybean OilDec 2663.6063.7162.4062.40-1.1309:52 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-009:44 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.305+0.25009:52 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2636-6+4-009:52 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2000+0.032509:52 Q / C / O 
CanolaJan 27768.00770.40759.80760.10-8.2009:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.600216.000-2.00009:52 Q / C / O 
Feeder CattleJan 27325.750325.900322.375322.675-3.05009:52 Q / C / O 
Lean HogsDec 2656.80056.82555.25055.350-2.20009:52 Q / C / O 
Class III MilkDec 2617.1117.1116.9417.00-0.0909:50 Q / C / O