Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4608-4-5-412:47 Q / C / O 
CornDec 26445-0445-4439-2440-4-3-412:47 Q / C / O 
SoybeanNov 261145-01149-61141-01142-2-0-412:47 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.1-0.212:47 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.93+1.1312:47 Q / C / O 
OatsJul 26316-0316-0301-4302-6-10-412:38 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.810+0.24512:44 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4642-2-9-012:47 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4025-0.075012:47 Q / C / O 
CanolaNov 26733.50745.30733.50744.60+11.5012:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.300+0.67512:47 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.400+3.80012:47 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.725unch12:47 Q / C / O 
Class III MilkJul 2616.2916.2915.9415.98-0.2312:46 Q / C / O