Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-4-9-409:58 Q / C / O 
CornDec 26454-4455-0450-2454-0-2-009:58 Q / C / O 
SoybeanJan 271262-01262-01239-01243-6-24-609:58 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.1-7.009:58 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.07-0.7609:58 Q / C / O 
OatsDec 26372-0375-0365-4365-6-6-209:57 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.830-0.16509:57 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-0-6-409:58 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3350-0.080009:58 Q / C / O 
CanolaJan 27790.90792.50785.30790.40-2.2009:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.725+0.60009:58 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.275+1.92509:58 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.175-0.40009:58 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.97+0.1209:57 Q / C / O