Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0648-2+28-410:54 Q / C / O 
CornDec 26451-0457-4447-4456-4+4-410:54 Q / C / O 
SoybeanNov 261182-41189-21172-61188-0+6-410:54 Q / C / O 
Soybean MealDec 26314.2321.9313.2321.1+5.710:54 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.05+0.4310:54 Q / C / O 
OatsDec 26358-2365-2357-4362-6+3-610:50 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.885-0.05510:53 Q / C / O 
Hard Red Winter WheatSep 26654-0684-2646-4682-6+28-410:54 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5575+0.167510:54 Q / C / O 
CanolaNov 26774.40779.90768.00777.40+3.4010:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925233.575-1.67510:54 Q / C / O 
Feeder CattleAug 26357.150358.400351.450352.750-3.40010:54 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.700+0.55010:54 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.98+0.1010:54 Q / C / O