Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2590-4-0-611:20 Q / C / O 
CornDec 26441-4443-6438-4439-2-2-211:20 Q / C / O 
SoybeanJan 271193-61202-41188-61191-2-2-411:20 Q / C / O 
Soybean MealDec 26319.3321.6316.5319.3+0.111:20 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.41+0.1511:20 Q / C / O 
OatsDec 26335-2336-4332-6333-0-1-011:15 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.165-0.09011:20 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4629-6-2-611:20 Q / C / O 
Spring Wheat MplsDec 266.15006.21506.12506.2075+0.047511:20 Q / C / O 
CanolaJan 27751.50760.30749.70757.80+5.6011:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.750+2.70011:20 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.850+6.47511:20 Q / C / O 
Lean HogsDec 2653.65056.50053.52556.400+2.87511:20 Q / C / O 
Class III MilkDec 2616.7816.9616.6716.93+0.2011:20 Q / C / O