Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2635-6-17-210:10 Q / C / O 
CornJul 26477-0480-0471-2471-6-6-010:10 Q / C / O 
SoybeanJul 261197-01206-21189-41194-2-2-610:10 Q / C / O 
Soybean MealJul 26324.1324.1318.4318.8-5.010:10 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.30+0.1810:10 Q / C / O 
OatsJul 26349-6353-0343-4348-6-1-010:06 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.065+0.15510:05 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6689-2-15-410:10 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04007.0475-0.107510:09 Q / C / O 
CanolaJul 26764.60769.30757.50763.00-0.9010:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.800254.125-1.12510:10 Q / C / O 
Feeder CattleAug 26373.650374.300371.925372.525unch10:10 Q / C / O 
Lean HogsJun 26103.750104.000102.825103.200-0.55010:10 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.11-0.2010:05 Q / C / O