Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of December 28, 2025 23:15 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	518-0	521-0	517-0	519-4	+0-4	22:04	Q / C / O
Corn	Mar 26	450-0	451-0	449-2	450-0	unch	22:02	Q / C / O
Soybean	Mar 26	1075-0	1077-4	1071-2	1075-2	+2-6	22:05	Q / C / O
Soybean Meal	Mar 26	308.5	308.7	306.9	308.5	+1.1	21:55	Q / C / O
Soybean Oil	Mar 26	49.29	49.36	49.16	49.28	+0.06	21:58	Q / C / O
Oats	Mar 26	308-4	309-6	308-4	309-6	+1-6	21:01	Q / C / O
Rough Rice	Mar 26	10.095	10.130	10.095	10.100	-0.030	19:51	Q / C / O
Hard Red Winter Wheat	Mar 26	530-6	533-4	529-2	533-4	unch	22:02	Q / C / O
Spring Wheat Mpls	Mar 26	5.8000	5.8000	5.7925	5.7925	unch	19:00	Q / C / O
Canola	Mar 26	609.50	611.50	608.40	610.80	-0.70	21:55	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	228.700	230.550	228.700	229.650s	+1.100	13:04	Q / C / O
Feeder Cattle	Mar 26	339.600	341.650	339.325	340.425s	+1.625	13:04	Q / C / O
Lean Hogs	Feb 26	84.575	84.875	83.825	84.525s	-0.525	13:04	Q / C / O
Class III Milk	Jan 26	15.30	15.41	15.30	15.41	+0.12	19:22	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Dec 26, 2025

» Soybeans Commodity Update for the Week Ending Dec 26, 2025

» Wheat Commodity Update for the Week Ending Dec 26, 2025

» Live Cattle Commodity Update for the Week Ending Dec 26, 2025

» Lean Hogs Commodity Update for the Week Ending Dec 26, 2025

» Canola Commodity Update for the Week Ending Dec 26, 2025

Currencies
as of December 24, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3674

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets