Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6639-4+2-612:17 Q / C / O 
CornJul 26473-6483-0472-6483-0+8-212:17 Q / C / O 
SoybeanJul 261195-41203-61193-61203-0+7-412:17 Q / C / O 
Soybean MealJul 26319.2321.5317.9320.0+1.112:17 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.15+0.6112:17 Q / C / O 
OatsJul 26346-6352-2346-4351-4+2-212:02 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.205+0.05012:11 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6699-2+5-612:17 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0825+0.025012:17 Q / C / O 
CanolaJul 26763.40767.60756.30760.90-2.9012:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.725-0.27512:17 Q / C / O 
Feeder CattleAug 26373.375379.450372.800374.725+1.20012:17 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.325-0.95012:17 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.40-0.0712:14 Q / C / O