Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0615-6-4-413:05 Q / C / O 
CornJul 26464-0466-2462-0463-4-0-213:05 Q / C / O 
SoybeanJul 261175-01179-01171-21178-4+3-613:05 Q / C / O 
Soybean MealJul 26316.9319.1316.3319.0+2.513:05 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.25+0.2013:05 Q / C / O 
OatsJul 26336-6339-2334-6337-6+4-213:04 Q / C / O 
Rough RiceJul 2611.35011.40511.12511.135-0.24013:04 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2668-2-11-013:05 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.9150unch13:05 Q / C / O 
CanolaJul 26739.20743.50736.80741.60+2.4013:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825244.875+1.37513:04 Q / C / O 
Feeder CattleAug 26361.000363.650360.050360.950+1.60013:04 Q / C / O 
Lean HogsJun 26103.300103.500101.850101.900-1.55013:04 Q / C / O 
Class III MilkMay 2617.4017.5717.3217.55+0.2213:00 Q / C / O