Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0647-0627-0646-4+16-609:08 Q / C / O 
CornJul 26469-0474-0468-6473-4+4-209:08 Q / C / O 
SoybeanJul 261191-01192-61182-21185-4-6-409:08 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.3-0.509:08 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.42-0.2509:08 Q / C / O 
OatsJul 26347-6349-0345-0347-6-0-608:56 Q / C / O 
Rough RiceJul 2611.12011.19511.00511.010-0.10009:08 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4697-6+22-409:08 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0775+0.132509:08 Q / C / O 
CanolaJul 26741.50747.70741.00745.30+3.5009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000250.650248.550250.600+1.65009:08 Q / C / O 
Feeder CattleAug 26368.225369.550366.950369.300+1.02509:08 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.550-0.62509:08 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.95+0.1109:08 Q / C / O