Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4664-2+4-209:28 Q / C / O 
CornDec 26474-6480-2473-4479-2+5-209:28 Q / C / O 
SoybeanNov 261215-41218-41206-21216-6+3-009:28 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.3+1.209:28 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.15-0.4309:28 Q / C / O 
OatsDec 26329-0331-0326-2327-0-1-609:27 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.670+0.02509:26 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4730-6+1-609:28 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0300-0.032509:28 Q / C / O 
CanolaNov 26791.20793.40781.70786.60-4.6009:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.125218.500220.600+1.82509:28 Q / C / O 
Feeder CattleSep 26333.300337.525332.600337.125+5.20009:28 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.225+0.42509:28 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.75-0.0509:21 Q / C / O