Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4729-0-1-612:57 Q / C / O 
CornDec 26533-6536-6527-0531-2-3-012:57 Q / C / O 
SoybeanNov 261319-41331-61312-01323-0+2-412:58 Q / C / O 
Soybean MealDec 26366.8375.6364.6373.8+8.212:57 Q / C / O 
Soybean OilDec 2669.5069.5468.2969.12-0.5512:57 Q / C / O 
OatsDec 26403-2412-4401-6409-0+6-612:52 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.820-0.02012:47 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2796-4-3-012:57 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5500-0.010012:57 Q / C / O 
CanolaNov 26825.00835.70821.80833.20+6.3012:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.125216.325-3.87512:58 Q / C / O 
Feeder CattleOct 26331.825332.375323.925324.475-5.17512:58 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.575-0.37512:58 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.82-0.1012:54 Q / C / O