Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2615-2+1-211:04 Q / C / O 
CornDec 26456-6461-2455-0460-0+2-211:04 Q / C / O 
SoybeanNov 261189-21198-01186-61192-2unch11:04 Q / C / O 
Soybean MealDec 26312.9316.4310.2314.5+1.011:04 Q / C / O 
Soybean OilDec 2666.5067.4366.4566.99+0.3611:04 Q / C / O 
OatsDec 26351-0358-2348-6356-0+8-611:02 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.450+0.18011:00 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2646-2-3-411:04 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2975+0.002511:04 Q / C / O 
CanolaNov 26755.80765.70755.20762.60+5.4011:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.125-0.97511:04 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.875+0.37511:04 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.425-2.10011:04 Q / C / O 
Class III MilkAug 2616.1316.3516.1116.35+0.2511:04 Q / C / O