Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 6:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4693-0678-0690-2+12-206:18 Q / C / O 
CornDec 26475-0481-0474-6481-0+5-606:17 Q / C / O 
SoybeanNov 261222-41229-41217-61227-2+4-406:18 Q / C / O 
Soybean MealDec 26326.7329.3326.3329.2+1.906:18 Q / C / O 
Soybean OilDec 2671.6771.8070.9571.58-0.0506:18 Q / C / O 
OatsDec 26345-6350-4344-4349-4+3-406:12 Q / C / O 
Rough RiceSep 2614.21014.21014.13014.165-0.04520:51 Q / C / O 
Hard Red Winter WheatSep 26733-0745-4732-4742-6+9-606:17 Q / C / O 
Spring Wheat MplsSep 267.02757.12007.00507.1175+0.075006:10 Q / C / O 
CanolaNov 26802.80811.90799.00810.00+6.8006:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225s-0.07513:04 Q / C / O 
Feeder CattleSep 26346.675348.100343.200344.975s-1.27513:04 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125s+0.40013:04 Q / C / O 
Class III MilkAug 2617.5717.5717.4817.55-0.0300:00 Q / C / O