Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0658-2-11-610:07 Q / C / O 
CornDec 26478-0481-0473-2474-0-4-010:07 Q / C / O 
SoybeanNov 261263-01265-61253-21256-0-7-010:07 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.5-2.310:07 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.81-0.3410:07 Q / C / O 
OatsDec 26395-4399-6395-4397-4+1-409:58 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.285+0.03010:07 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2701-6702-2-10-610:07 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.79506.8000-0.060010:07 Q / C / O 
CanolaJan 27813.70817.10806.60806.70-7.0010:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.075227.900+0.65010:07 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.225+0.32510:07 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.725+0.15010:07 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.38+0.1310:04 Q / C / O