Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0669-6653-2668-2+10-409:00 Q / C / O 
CornJul 26474-6479-0474-0477-2+1-609:00 Q / C / O 
SoybeanJul 261189-21197-01187-01195-4+6-209:00 Q / C / O 
Soybean MealJul 26327.4331.1325.1325.2-2.209:00 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.40+0.8809:00 Q / C / O 
OatsJul 26347-2350-4342-4346-2-3-008:59 Q / C / O 
Rough RiceJul 2610.94011.10510.91010.925-0.02508:59 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2714-4+12-209:00 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.2050+0.072508:59 Q / C / O 
CanolaJul 26746.20758.80746.20758.20+10.3009:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975254.150254.275+0.77509:00 Q / C / O 
Feeder CattleAug 26374.325376.025372.475372.850-0.22509:00 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.575+1.60009:00 Q / C / O 
Class III MilkMay 2617.6217.6817.5817.58-0.1308:58 Q / C / O