Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4726-4-2-010:27 Q / C / O 
CornDec 26535-6539-2530-6531-2-4-410:27 Q / C / O 
SoybeanNov 261318-01332-21314-61315-4-3-210:27 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.1-1.310:27 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.57-0.7810:27 Q / C / O 
OatsDec 26394-0409-4393-2409-4+18-410:26 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.795+0.01010:26 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2791-0793-6-2-410:27 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5125+0.027510:27 Q / C / O 
CanolaNov 26828.30839.40825.00827.40-1.9010:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100220.900-2.45010:27 Q / C / O 
Feeder CattleOct 26334.050334.050329.025330.400-3.45010:27 Q / C / O 
Lean HogsDec 2669.25070.25069.10069.950+0.30010:27 Q / C / O 
Class III MilkOct 2615.9015.9415.8715.92+0.0110:21 Q / C / O