Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0697-4-2-009:33 Q / C / O 
CornDec 26515-6520-6512-4517-2+1-609:33 Q / C / O 
SoybeanNov 261223-01229-61216-21227-4+3-209:33 Q / C / O 
Soybean MealDec 26328.0332.4326.7330.4+1.809:33 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.79-0.5209:33 Q / C / O 
OatsDec 26343-2346-4341-0342-0-0-209:32 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.760-0.25509:33 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2761-2-6-009:33 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1575-0.055009:33 Q / C / O 
CanolaNov 26770.60793.10768.60784.10+13.5009:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.250211.900-1.70009:33 Q / C / O 
Feeder CattleOct 26317.650318.925313.675314.875-3.40009:33 Q / C / O 
Lean HogsOct 2681.07581.57580.20080.300-0.82509:33 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.48unch09:31 Q / C / O