Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0600-2+2-609:37 Q / C / O 
CornMay 26454-0460-4452-4454-4+0-209:37 Q / C / O 
SoybeanMay 261167-21174-21163-21166-6-1-609:37 Q / C / O 
Soybean MealMay 26318.2318.8314.3316.0-2.209:37 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.35+1.2409:37 Q / C / O 
OatsMay 26347-6351-2341-0344-0-3-009:32 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.255-0.02509:32 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6618-6+5-009:37 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4750+0.055009:37 Q / C / O 
CanolaMay 26718.00730.50717.30726.70+8.2009:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275243.775241.950243.650-0.70009:37 Q / C / O 
Feeder CattleMay 26365.125367.150363.425366.925-1.07509:37 Q / C / O 
Lean HogsJun 26104.800104.950104.075104.625-0.55009:36 Q / C / O 
Class III MilkMay 2617.9017.9917.8417.99+0.0209:34 Q / C / O