Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2679-2+6-009:22 Q / C / O 
CornDec 26481-4482-6477-4480-0-0-609:22 Q / C / O 
SoybeanNov 261277-01277-21267-61274-4-2-609:22 Q / C / O 
Soybean MealDec 26364.5368.8363.2367.9+3.409:22 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.92-0.1409:22 Q / C / O 
OatsDec 26397-0399-2393-2396-6-0-609:15 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.300+0.03509:18 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0721-6+6-609:22 Q / C / O 
Spring Wheat MplsDec 266.90006.94756.88506.9400+0.040009:21 Q / C / O 
CanolaJan 27824.70825.30816.10819.90-4.7009:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.100224.950225.900+0.77509:22 Q / C / O 
Feeder CattleJan 27333.600336.075333.600335.550+1.95009:22 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.225+0.15009:22 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.05+0.1809:20 Q / C / O