Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 16:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0636-0620-0634-0s+15-014:39 Q / C / O 
CornJul 26471-0476-2470-6475-2s+4-014:39 Q / C / O 
SoybeanJul 261208-01222-41207-01213-0s+5-014:39 Q / C / O 
Soybean MealJul 26319.0326.1318.5324.8s+5.114:39 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.74s-0.5814:39 Q / C / O 
OatsJul 26350-4357-4348-6354-4s+6-414:39 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.230s+0.07014:39 Q / C / O 
Hard Red Winter WheatJul 26679-0687-6677-2686-2s+10-414:38 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8650s+0.080014:38 Q / C / O 
CanolaJul 26753.70757.50743.00743.40s-9.7014:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50014:38 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92514:37 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60014:38 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.21-0.1215:29 Q / C / O