Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-4644-0-11-210:41 Q / C / O 
CornDec 26466-2468-4461-2461-6-5-210:41 Q / C / O 
SoybeanNov 261252-61259-41246-21246-4-7-010:42 Q / C / O 
Soybean MealDec 26354.8354.8349.6349.8-5.010:41 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.91+0.2210:42 Q / C / O 
OatsDec 26390-0390-0385-0385-0-4-010:37 Q / C / O 
Rough RiceNov 2617.14017.14516.86517.010-0.13010:42 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2691-2691-2-8-210:41 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.64006.6425-0.057510:42 Q / C / O 
CanolaJan 27801.00798.20795.20795.30-4.9010:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.250227.625229.225+1.20010:41 Q / C / O 
Feeder CattleJan 27339.550341.300338.325341.175+1.25010:41 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.725+0.37510:42 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.14+0.4410:39 Q / C / O