Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-2+2-209:46 Q / C / O 
CornMay 26453-2461-2451-4457-6+5-409:46 Q / C / O 
SoybeanMay 261207-01225-21203-41223-0+21-209:46 Q / C / O 
Soybean MealMay 26314.1315.5311.6315.1+0.609:46 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.41+2.7909:46 Q / C / O 
OatsMay 26354-6354-6348-2354-0-0-609:44 Q / C / O 
Rough RiceMay 2611.20011.24011.13511.195-0.02009:45 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2612-6+4-009:46 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3750+0.025009:46 Q / C / O 
CanolaMay 26720.50739.00720.20737.90+17.8009:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.975-1.40009:46 Q / C / O 
Feeder CattleApr 26347.775347.800344.900346.050-3.62509:46 Q / C / O 
Lean HogsApr 2695.80096.32595.62596.100+0.02509:46 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.20-0.1609:45 Q / C / O