Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4687-2687-2-17-010:42 Q / C / O 
CornDec 26508-2509-6501-4502-0-6-010:41 Q / C / O 
SoybeanNov 261302-61309-01295-01297-0-6-010:42 Q / C / O 
Soybean MealDec 26354.8361.6354.0361.6+6.810:41 Q / C / O 
Soybean OilDec 2669.9070.0068.0168.04-1.8710:42 Q / C / O 
OatsDec 26431-2446-4427-0429-4-1-210:38 Q / C / O 
Rough RiceNov 2616.30016.67516.30016.630+0.28510:39 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6739-2739-6-16-410:41 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0925-0.105010:41 Q / C / O 
CanolaNov 26825.80827.00811.90812.10-13.7010:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.400-0.70010:41 Q / C / O 
Feeder CattleNov 26337.400338.200335.875337.000-1.27510:41 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.425-0.95010:41 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.84+0.1510:38 Q / C / O