Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-4713-0-14-011:06 Q / C / O 
CornDec 26530-4532-6525-4527-0-3-411:06 Q / C / O 
SoybeanNov 261317-41322-01300-01300-6-19-011:06 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.1-14.211:06 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.57-0.5811:06 Q / C / O 
OatsDec 26418-0419-0407-0410-6-7-011:05 Q / C / O 
Rough RiceNov 2615.77015.82015.62515.630-0.16011:06 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0782-0-12-411:06 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.40257.4050-0.120011:05 Q / C / O 
CanolaNov 26831.80833.70821.80825.50-8.4011:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.475+0.22511:06 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.550-0.10011:06 Q / C / O 
Lean HogsDec 2669.60070.10069.02569.125-0.47511:06 Q / C / O 
Class III MilkOct 2615.8215.8715.7415.75-0.1111:05 Q / C / O