Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2666-0636-6665-2+31-211:06 Q / C / O 
CornJul 26475-0480-4473-6479-6+4-411:06 Q / C / O 
SoybeanJul 261211-61232-61211-21229-2+16-211:06 Q / C / O 
Soybean MealJul 26325.0329.2323.8328.8+4.011:06 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.74+1.0011:06 Q / C / O 
OatsJul 26353-4360-2352-2358-6+4-211:00 Q / C / O 
Rough RiceJul 2612.24012.31512.14512.315+0.08511:06 Q / C / O 
Hard Red Winter WheatJul 26693-0728-0690-6727-4+41-211:06 Q / C / O 
Spring Wheat MplsJul 266.92007.12006.90507.1200+0.255011:06 Q / C / O 
CanolaJul 26743.00753.90742.60753.10+9.7011:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.375-0.02511:06 Q / C / O 
Feeder CattleAug 26365.000367.500358.800359.375-2.92511:06 Q / C / O 
Lean HogsJun 26100.000100.20098.87598.875-1.35011:06 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.14-0.0411:06 Q / C / O