Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4614-0600-2612-2+12-411:02 Q / C / O 
CornDec 26444-4458-6444-4458-0+16-411:03 Q / C / O 
SoybeanNov 261153-01197-01153-01194-2+46-411:03 Q / C / O 
Soybean MealDec 26306.0315.7305.9315.1+10.711:03 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.52+1.0911:03 Q / C / O 
OatsDec 26345-4348-6343-4348-6+5-010:53 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.205-0.06011:02 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0646-4+8-011:03 Q / C / O 
Spring Wheat MplsSep 266.20006.28756.19006.2650+0.077511:02 Q / C / O 
CanolaNov 26739.10758.90739.10756.80+17.1011:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.200-0.02511:03 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.575-0.05011:03 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.600-0.15011:02 Q / C / O 
Class III MilkAug 2616.1116.2016.0116.20+0.1311:02 Q / C / O