Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 7:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0638-6642-6+0-406:51 Q / C / O 
CornDec 26460-4462-2459-2459-6-0-206:52 Q / C / O 
SoybeanNov 261175-21177-61172-21174-4-0-206:52 Q / C / O 
Soybean MealDec 26316.2317.4315.7315.9+0.306:52 Q / C / O 
Soybean OilDec 2667.2067.3066.7567.30+0.1306:51 Q / C / O 
OatsDec 26334-2336-0333-4336-0+2-206:01 Q / C / O 
Rough RiceSep 2614.11514.13014.09014.090+0.03520:06 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6707-4712-0-1-406:51 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.05007.1000+0.020006:47 Q / C / O 
CanolaNov 26766.00768.30761.60766.50+0.5006:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.475s+1.57513:04 Q / C / O 
Feeder CattleSep 26346.000349.850344.350348.375s+2.22513:04 Q / C / O 
Lean HogsOct 2683.70083.80082.27583.025s-1.32513:04 Q / C / O 
Class III MilkSep 2616.9816.9816.9716.98-0.0103:46 Q / C / O