Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2601-6-8-412:17 Q / C / O 
CornDec 26449-0454-6449-0451-4+2-612:17 Q / C / O 
SoybeanJan 271243-21250-01241-01244-0+1-012:17 Q / C / O 
Soybean MealDec 26334.9336.6332.5335.9+1.312:16 Q / C / O 
Soybean OilDec 2666.7166.8065.7265.77-0.9412:17 Q / C / O 
OatsDec 26353-4355-4346-6348-2-5-612:01 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.950+0.14512:15 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2645-2-5-212:16 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2300-0.055012:16 Q / C / O 
CanolaJan 27787.30791.00785.50789.20+1.9012:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250227.750227.825-3.02512:17 Q / C / O 
Feeder CattleJan 27346.275348.375342.650342.900-4.20012:17 Q / C / O 
Lean HogsDec 2662.00062.27558.57558.650-3.37512:17 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.32+0.2612:11 Q / C / O