Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2729-2+0-409:37 Q / C / O 
CornDec 26527-4533-0526-4528-4+0-609:37 Q / C / O 
SoybeanNov 261309-41321-21305-01319-2+9-609:37 Q / C / O 
Soybean MealDec 26350.5355.2350.0354.4+3.009:37 Q / C / O 
Soybean OilDec 2670.7471.2969.8871.11+0.5409:37 Q / C / O 
OatsDec 26368-2372-0368-2370-0-0-209:33 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.080+0.04009:32 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4803-6-2-409:37 Q / C / O 
Spring Wheat MplsDec 267.48007.56507.47007.5275+0.047509:37 Q / C / O 
CanolaNov 26833.00836.60822.60832.10unch09:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.700214.950217.650+1.80009:37 Q / C / O 
Feeder CattleOct 26325.350327.700324.850327.525+1.70009:37 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.200+0.12509:37 Q / C / O 
Class III MilkOct 2616.4316.4816.2716.29-0.0509:36 Q / C / O