Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0689-2-14-012:21 Q / C / O 
CornDec 26528-6529-0517-2522-2-6-012:21 Q / C / O 
SoybeanNov 261319-01322-41279-21288-0-31-012:21 Q / C / O 
Soybean MealDec 26371.0371.0358.1358.9-12.112:21 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.70-0.1412:21 Q / C / O 
OatsDec 26418-0423-0410-6422-2+2-012:20 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.525-0.06012:17 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6747-2-14-612:21 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0425-0.092512:21 Q / C / O 
CanolaNov 26827.80827.80805.10810.10-18.5012:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125221.200-0.95012:21 Q / C / O 
Feeder CattleNov 26332.850333.900329.475330.000-1.97512:21 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.800-0.22512:21 Q / C / O 
Class III MilkOct 2615.1215.1515.0215.08-0.0812:19 Q / C / O