Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2635-2-5-209:51 Q / C / O 
CornDec 26461-6464-2458-4459-6-2-009:51 Q / C / O 
SoybeanNov 261181-01182-61170-61172-0-7-409:51 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.9+0.309:51 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.81-1.3309:51 Q / C / O 
OatsDec 26343-2344-0340-2341-2-2-609:48 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.980-0.04509:49 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4724-4-6-609:51 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.85256.8850-0.065009:51 Q / C / O 
CanolaNov 26793.20797.50782.40783.20-11.7009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.825227.275+0.37509:51 Q / C / O 
Feeder CattleSep 26344.600347.750344.600347.000+2.42509:51 Q / C / O 
Lean HogsOct 2683.57583.72582.75082.850-0.82509:51 Q / C / O 
Class III MilkSep 2617.5217.5617.4117.48unch09:49 Q / C / O