Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 17:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6620-6622-4s-13-013:20 Q / C / O 
CornJul 26458-4459-6451-6452-4s-5-013:20 Q / C / O 
SoybeanJul 261185-41191-21179-61185-2s-0-613:20 Q / C / O 
Soybean MealJul 26328.8332.5327.6330.6s+2.013:20 Q / C / O 
Soybean OilJul 2674.5075.4273.8875.26s+0.9013:20 Q / C / O 
OatsJul 26366-0379-0364-2377-2s+9-013:20 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.805s-0.19513:20 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0669-6s-6-413:20 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.80256.8075s-0.110013:19 Q / C / O 
CanolaJul 26750.00757.70745.10756.70s+6.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.500s+3.35013:04 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.625s+5.17513:04 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.125s+2.00013:04 Q / C / O 
Class III MilkJun 2616.6716.8316.4716.52s-0.0816:04 Q / C / O