Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 20:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0598-2596-4596-4-0-419:51 Q / C / O 
CornDec 26438-0438-2437-2437-4+0-219:50 Q / C / O 
SoybeanNov 261141-01144-21140-41143-2+1-419:51 Q / C / O 
Soybean MealDec 26301.3302.1301.2301.5+0.219:52 Q / C / O 
Soybean OilDec 2666.6166.8966.5866.77+0.1919:51 Q / C / O 
OatsJul 26302-0302-0302-0302-0unch19:29 Q / C / O 
Rough RiceSep 2613.24513.24513.16013.185-0.08019:43 Q / C / O 
Hard Red Winter WheatSep 26628-4628-4625-0626-2+1-019:51 Q / C / O 
Spring Wheat MplsSep 266.18256.21756.18256.2100+0.035019:48 Q / C / O 
CanolaNov 26748.80750.70748.80750.00+1.2019:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.000s-1.35013:04 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.150s-2.27513:04 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.225s+0.50013:04 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.85-0.0218:31 Q / C / O