Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6579-0-16-210:09 Q / C / O 
CornMay 26465-2473-6456-4456-6-8-610:08 Q / C / O 
SoybeanMay 261160-01171-41152-41160-6-0-410:09 Q / C / O 
Soybean MealMay 26327.6332.4324.9327.3-0.710:09 Q / C / O 
Soybean OilMay 2665.5366.1564.2264.84-0.6710:09 Q / C / O 
OatsMay 26354-0358-0338-0339-4-18-410:08 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.040-0.05510:06 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2592-4-13-610:09 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.20006.2050-0.075010:08 Q / C / O 
CanolaMay 26725.00732.00708.70712.70-13.8010:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.775232.600234.625+1.20010:08 Q / C / O 
Feeder CattleMay 26347.500348.725345.425348.625+2.25010:08 Q / C / O 
Lean HogsJun 26104.475105.850104.475105.000+0.52510:08 Q / C / O 
Class III MilkApr 2617.3617.5817.3317.49+0.2510:07 Q / C / O