Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4676-2+1-409:40 Q / C / O 
CornDec 26463-2466-6458-6464-2+0-209:40 Q / C / O 
SoybeanNov 261194-61201-61186-41198-0+3-009:40 Q / C / O 
Soybean MealDec 26322.3322.4317.9318.0-4.409:40 Q / C / O 
Soybean OilDec 2670.8072.6470.8072.54+1.9709:40 Q / C / O 
OatsDec 26354-0354-0345-2347-0-4-409:38 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.075+0.05509:38 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6722-6+6-209:40 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8825+0.030009:40 Q / C / O 
CanolaNov 26784.20796.60780.00791.90+8.4009:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.775222.475-0.80009:40 Q / C / O 
Feeder CattleAug 26346.675347.900345.425347.375+0.77509:40 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.375+0.45009:40 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.83+0.2109:38 Q / C / O