Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0689-0689-2-14-008:54 Q / C / O 
CornDec 26528-6529-0520-4520-6-7-408:54 Q / C / O 
SoybeanNov 261319-01322-41290-01290-2-28-608:54 Q / C / O 
Soybean MealDec 26371.0371.0361.1361.9-9.108:54 Q / C / O 
Soybean OilDec 2668.0068.1867.4667.53-0.3108:54 Q / C / O 
OatsDec 26418-0418-6412-0415-0-5-208:52 Q / C / O 
Rough RiceNov 2616.59016.59016.42016.510-0.07508:50 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6743-6743-6-18-208:54 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.04757.0525-0.082508:54 Q / C / O 
CanolaNov 26827.80827.80811.00811.70-16.9008:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875221.775222.025-0.12508:54 Q / C / O 
Feeder CattleNov 26332.850332.975330.975332.725+0.75008:54 Q / C / O 
Lean HogsDec 2669.27569.30068.90069.025unch08:54 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.05-0.1108:54 Q / C / O