Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0590-4590-6-8-610:16 Q / C / O 
CornDec 26448-0449-0444-2445-2-2-610:16 Q / C / O 
SoybeanJan 271230-01231-41219-21220-0-10-610:16 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.5-2.010:16 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.28-0.6010:16 Q / C / O 
OatsDec 26347-4353-0344-4346-0-4-610:15 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.405+0.08010:15 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6638-0639-0-10-410:16 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42256.4275-0.070010:16 Q / C / O 
CanolaJan 27783.40784.40774.40776.00+5.6010:16 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.625+0.92510:16 Q / C / O 
Feeder CattleJan 27328.000334.075327.550332.775+4.97510:16 Q / C / O 
Lean HogsDec 2655.50055.72554.62555.425-0.60010:16 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.51+0.0910:16 Q / C / O