Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6594-0595-4-20-611:32 Q / C / O 
CornMay 26457-4460-0448-4451-6-6-011:32 Q / C / O 
SoybeanMay 261171-41174-61153-01164-4-6-411:32 Q / C / O 
Soybean MealMay 26317.0319.0312.5316.6+0.211:32 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.23-1.6511:32 Q / C / O 
OatsMay 26353-4355-4338-2342-6-11-411:30 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.285-0.09011:29 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0612-6-22-611:32 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40256.4100-0.175011:32 Q / C / O 
CanolaMay 26731.80734.70718.10720.60-11.2011:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.100+0.82511:32 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.800+2.32511:32 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.800-0.25011:32 Q / C / O 
Class III MilkMay 2617.8118.0017.6918.00+0.2811:32 Q / C / O