Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2620-2+13-211:28 Q / C / O 
CornMay 26455-4462-0451-2459-2+3-411:28 Q / C / O 
SoybeanMay 261159-01175-21156-01171-2+11-411:28 Q / C / O 
Soybean MealMay 26315.1318.0313.5316.8+1.911:28 Q / C / O 
Soybean OilMay 2668.5169.1568.0069.11+0.6411:28 Q / C / O 
OatsMay 26349-4359-6345-4357-0+6-011:21 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.320unch11:25 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6644-0+17-611:28 Q / C / O 
Spring Wheat MplsMay 266.51256.63506.46256.6300+0.110011:28 Q / C / O 
CanolaMay 26727.20735.90724.50734.90+7.2011:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.450+1.25011:28 Q / C / O 
Feeder CattleMay 26361.325365.625361.325364.350+3.02511:28 Q / C / O 
Lean HogsJun 26105.900106.775104.825104.900-0.97511:28 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.73+0.2111:28 Q / C / O