Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 4:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4591-2592-0-9-403:57 Q / C / O 
CornDec 26443-0444-0441-4442-0-1-003:56 Q / C / O 
SoybeanNov 261157-41157-41148-61149-2-7-603:56 Q / C / O 
Soybean MealDec 26304.9304.9302.8303.2-1.803:57 Q / C / O 
Soybean OilDec 2667.1467.3266.5066.50-0.6903:57 Q / C / O 
OatsDec 26328-6328-6324-2325-4-0-403:50 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.405-0.02020:37 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6618-6619-4-11-003:56 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.09756.1025-0.047503:52 Q / C / O 
CanolaNov 26747.70749.60743.00743.10-4.6003:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.225s+0.70013:04 Q / C / O 
Feeder CattleAug 26375.100377.400370.900373.300s+0.37513:04 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.600s-0.10013:04 Q / C / O 
Class III MilkJul 2615.7915.8515.7615.85+0.1401:45 Q / C / O