Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 14:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-6567-6573-6+4-013:04 Q / C / O 
CornMay 26441-0445-6440-2442-6+0-613:04 Q / C / O 
SoybeanMay 261164-41172-61145-61162-2-2-613:04 Q / C / O 
Soybean MealMay 26322.0325.5318.0320.4-1.413:04 Q / C / O 
Soybean OilMay 2660.6361.9960.1161.75+1.0813:04 Q / C / O 
OatsMay 26324-6324-6317-0320-2-5-212:57 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.240-0.03013:03 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6562-2-2-013:04 Q / C / O 
Spring Wheat MplsMay 265.96005.99755.93005.9825+0.012513:04 Q / C / O 
CanolaMay 26691.30694.40684.50692.40+1.0013:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.950-3.32513:04 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.850-5.17513:04 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.700-0.50013:04 Q / C / O 
Class III MilkMar 2616.8216.8616.3516.39-0.4913:03 Q / C / O