Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 20:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0594-4591-0593-6+6-020:29 Q / C / O 
CornMay 26460-0463-0459-6462-4+3-020:30 Q / C / O 
SoybeanMay 261164-21166-01161-41165-2+1-620:30 Q / C / O 
Soybean MealMay 26326.7327.1325.4326.5-0.120:29 Q / C / O 
Soybean OilMay 2665.9066.0665.5766.02+0.4420:30 Q / C / O 
OatsMay 26345-0351-6339-2342-0+2-420:06 Q / C / O 
Rough RiceMay 2610.93011.00010.93011.000+0.06519:53 Q / C / O 
Hard Red Winter WheatMay 26604-4611-4604-4610-6+7-420:30 Q / C / O 
Spring Wheat MplsMay 266.27006.28756.24256.2800+0.010020:17 Q / C / O 
CanolaMay 26720.00721.20718.80721.20+2.1020:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.650s+1.22513:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.350s+1.97513:04 Q / C / O 
Lean HogsJun 26104.475105.850104.325104.400s-0.07513:04 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39s+0.1517:49 Q / C / O