Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2601-4-8-610:02 Q / C / O 
CornDec 26449-0454-4449-0454-2+5-410:02 Q / C / O 
SoybeanJan 271243-21250-01241-01245-2+2-210:02 Q / C / O 
Soybean MealDec 26334.9336.3332.7334.3-0.310:02 Q / C / O 
Soybean OilDec 2666.7166.8065.7665.99-0.7210:02 Q / C / O 
OatsDec 26353-4355-4346-6351-2-2-610:00 Q / C / O 
Rough RiceJan 2717.79517.92517.72517.875+0.07010:02 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2644-6-5-610:02 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2225-0.062510:02 Q / C / O 
CanolaJan 27787.30790.20785.50788.40+1.1010:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.175229.500-1.35010:02 Q / C / O 
Feeder CattleJan 27346.275348.375344.825345.050-2.05010:02 Q / C / O 
Lean HogsDec 2662.00062.27560.82561.100-0.92510:02 Q / C / O 
Class III MilkNov 2618.0618.1817.9518.18+0.1210:02 Q / C / O