Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-6712-0-15-009:44 Q / C / O 
CornDec 26530-4532-6525-4526-0-4-409:43 Q / C / O 
SoybeanNov 261317-41322-01301-41301-4-18-209:44 Q / C / O 
Soybean MealDec 26370.0372.3357.8358.1-13.209:44 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.65-0.5009:43 Q / C / O 
OatsDec 26418-0419-0407-0412-2-5-409:35 Q / C / O 
Rough RiceNov 2615.77015.82015.70015.750-0.04009:40 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0779-2-15-209:44 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.42007.4200-0.105009:43 Q / C / O 
CanolaNov 26831.80833.70821.80826.80-7.1009:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.475+0.22509:43 Q / C / O 
Feeder CattleNov 26319.150320.475316.750318.825+0.17509:43 Q / C / O 
Lean HogsDec 2669.60070.10069.35069.575-0.02509:44 Q / C / O 
Class III MilkOct 2615.8215.8715.7515.80-0.0609:43 Q / C / O