Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0603-6+4-009:17 Q / C / O 
CornDec 26441-6444-2438-4443-2+0-609:17 Q / C / O 
SoybeanJan 271212-41212-41198-61202-4-11-409:17 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.3-0.709:17 Q / C / O 
Soybean OilDec 2665.2865.3764.2264.25-1.0309:17 Q / C / O 
OatsDec 26339-2340-6336-2337-2-2-009:09 Q / C / O 
Rough RiceJan 2718.10018.16517.96018.140+0.05009:17 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0639-4+3-209:17 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2275+0.032509:17 Q / C / O 
CanolaJan 27781.30782.40769.50772.20-9.6009:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.750217.800-0.35009:17 Q / C / O 
Feeder CattleJan 27329.475330.075325.025325.500-2.87509:17 Q / C / O 
Lean HogsDec 2658.30058.95057.87557.875-0.72509:17 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.05+0.0609:15 Q / C / O