Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0657-6+22-010:50 Q / C / O 
CornJul 26469-0476-0464-0474-2+18-410:50 Q / C / O 
SoybeanJul 261202-21217-61191-01214-0+37-010:50 Q / C / O 
Soybean MealJul 26337.6340.6335.1337.3+3.010:50 Q / C / O 
Soybean OilJul 2674.2575.6974.1975.49+1.6110:50 Q / C / O 
OatsJul 26364-4372-6364-2372-6+9-010:47 Q / C / O 
Rough RiceJul 2612.45012.69012.42012.590+0.02010:49 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6698-6+10-610:50 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0150+0.162510:50 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.750248.425+0.50010:49 Q / C / O 
Feeder CattleAug 26363.100363.750359.500360.200-1.25010:49 Q / C / O 
Lean HogsJul 26103.750105.000102.925103.150-0.20010:49 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.97-0.0510:44 Q / C / O