Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4703-2-3-613:01 Q / C / O 
CornDec 26526-4528-2514-6527-6+0-213:01 Q / C / O 
SoybeanNov 261317-41320-01297-41319-0+1-413:01 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.5-0.913:01 Q / C / O 
Soybean OilDec 2667.5567.8966.6567.72+0.1713:01 Q / C / O 
OatsDec 26423-6425-0406-2417-0-5-413:01 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.580+0.01513:01 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2761-2-5-613:01 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1225-0.080013:01 Q / C / O 
CanolaNov 26827.00828.00815.80828.00-0.6013:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.125+1.02513:01 Q / C / O 
Feeder CattleNov 26328.150333.125327.525332.025+3.95013:01 Q / C / O 
Lean HogsDec 2670.27570.45068.65069.100-0.37513:01 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.16-0.1413:01 Q / C / O