Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2615-0+1-008:51 Q / C / O 
CornDec 26456-6461-2455-0457-4-0-208:51 Q / C / O 
SoybeanNov 261189-21198-01188-01191-0-1-208:51 Q / C / O 
Soybean MealDec 26312.9316.4310.7313.1-0.408:51 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.83+0.2008:51 Q / C / O 
OatsDec 26351-0357-0348-6355-4+8-208:50 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.590+0.32008:51 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2649-6unch08:51 Q / C / O 
Spring Wheat MplsSep 266.28506.35756.26006.3500+0.055008:51 Q / C / O 
CanolaNov 26755.80765.70755.20759.10+1.9008:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825238.650238.700-0.40008:51 Q / C / O 
Feeder CattleAug 26360.825362.525360.800360.950+0.45008:51 Q / C / O 
Lean HogsAug 2698.30098.40097.20097.400-1.12508:51 Q / C / O 
Class III MilkAug 2616.1316.1616.1116.11+0.0108:49 Q / C / O