Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0596-6-1-009:02 Q / C / O 
CornMay 26466-6468-6462-0463-0-4-209:02 Q / C / O 
SoybeanMay 261173-01179-61167-01170-2-1-409:02 Q / C / O 
Soybean MealMay 26319.0321.2316.4318.7-1.109:02 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.43+0.3309:02 Q / C / O 
OatsMay 26335-2335-2331-0331-6-0-608:56 Q / C / O 
Rough RiceMay 2610.99011.07510.96510.985+0.01009:00 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2620-2+2-409:02 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4300+0.022509:02 Q / C / O 
CanolaMay 26726.30732.30726.00728.30+1.1009:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.700232.500233.150-0.70009:02 Q / C / O 
Feeder CattleMay 26348.400350.225347.800349.500-0.55009:02 Q / C / O 
Lean HogsJun 26104.000104.450103.850104.425+0.30009:02 Q / C / O 
Class III MilkApr 2617.7917.8017.7217.77+0.0808:59 Q / C / O