Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6640-4+2-610:25 Q / C / O 
CornJul 26479-0485-6477-2484-6+4-410:25 Q / C / O 
SoybeanJul 261203-01226-21202-21224-4+21-210:25 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.0+1.710:25 Q / C / O 
Soybean OilJul 2675.0176.8074.7776.77+1.6110:25 Q / C / O 
OatsJul 26351-6357-0351-6356-0+4-010:15 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.625+0.39010:24 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2697-0+2-410:25 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0175-0.022510:25 Q / C / O 
CanolaJul 26756.30767.10748.00766.30+10.0010:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325251.225251.575-1.42510:25 Q / C / O 
Feeder CattleAug 26372.000372.525367.000367.400-4.77510:25 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.825-0.45010:25 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.24-0.0810:24 Q / C / O