Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 12:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4593-6582-2584-6-2-612:24 Q / C / O 
CornJul 26419-6420-0412-2412-2-6-612:24 Q / C / O 
SoybeanJul 261123-41125-01109-41109-6-13-212:24 Q / C / O 
Soybean MealJul 26301.9304.7301.7301.9unch12:24 Q / C / O 
Soybean OilJul 2675.7576.0374.3274.33-1.0012:24 Q / C / O 
OatsJul 26318-2322-4314-6314-6-3-612:23 Q / C / O 
Rough RiceJul 2612.31512.49012.19012.190-0.13512:24 Q / C / O 
Hard Red Winter WheatJul 26633-6643-2623-2634-0+3-412:24 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4525+0.017512:23 Q / C / O 
CanolaNov 26774.50781.80770.00772.80-1.7012:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.225240.550243.000+1.50012:24 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.525+5.15012:24 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.775+0.35012:24 Q / C / O 
Class III MilkJul 2616.4616.6316.3616.60+0.1912:23 Q / C / O