Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6669-0-0-611:30 Q / C / O 
CornDec 26480-4481-0471-6472-6-8-011:30 Q / C / O 
SoybeanNov 261183-01188-01178-61184-6+1-411:30 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.3+2.211:30 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.48-0.2811:29 Q / C / O 
OatsDec 26344-4346-2338-4338-4-7-611:16 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.130+0.21511:28 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6736-2-1-411:30 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9700-0.010011:29 Q / C / O 
CanolaNov 26793.40802.90789.50802.50+8.1011:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.675219.675-4.12511:30 Q / C / O 
Feeder CattleSep 26338.550338.575333.950335.975-3.37511:30 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.000-1.55011:30 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.37+0.0311:27 Q / C / O