Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0679-4+0-412:19 Q / C / O 
CornJul 26478-2484-4477-4482-6+2-612:19 Q / C / O 
SoybeanJul 261225-01235-01222-01232-0+5-212:19 Q / C / O 
Soybean MealJul 26328.1338.6328.0337.6+9.212:19 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.82-0.5412:19 Q / C / O 
OatsJul 26363-0369-6362-2367-6+5-412:17 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.635+0.26012:18 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0723-2729-0-2-212:19 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2450+0.005012:18 Q / C / O 
CanolaJul 26753.30756.00746.80750.70-3.5012:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800252.550248.050252.525+4.82512:19 Q / C / O 
Feeder CattleAug 26357.775361.500351.975360.550+4.00012:19 Q / C / O 
Lean HogsJun 2698.675101.85098.650101.125+2.70012:19 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.27+0.0412:11 Q / C / O