Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6732-2-14-611:45 Q / C / O 
CornDec 26532-4534-6526-4530-6-2-611:45 Q / C / O 
SoybeanNov 261317-01320-61305-41311-2-5-011:45 Q / C / O 
Soybean MealDec 26350.1352.1347.3350.3+0.511:45 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.91+0.2111:45 Q / C / O 
OatsDec 26375-2377-4367-6370-0-5-011:27 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.845-0.09011:44 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6808-6-10-211:45 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5025-0.037511:45 Q / C / O 
CanolaNov 26838.90841.90827.40834.70-4.4011:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.150-1.87511:45 Q / C / O 
Feeder CattleOct 26325.375325.900322.375323.950-1.50011:45 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.725-1.52511:45 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.31+0.1211:39 Q / C / O