Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2661-0-1-412:57 Q / C / O 
CornDec 26481-4483-4471-4472-0-8-412:57 Q / C / O 
SoybeanNov 261222-41225-01190-01191-6-28-212:57 Q / C / O 
Soybean MealDec 26327.5328.7321.3322.8-5.012:57 Q / C / O 
Soybean OilDec 2669.3169.7767.4567.63-1.3012:57 Q / C / O 
OatsDec 26333-2334-2325-4327-0-2-212:51 Q / C / O 
Rough RiceSep 2613.70013.79013.44013.440-0.22012:57 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4724-6-1-412:57 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0500+0.025012:57 Q / C / O 
CanolaNov 26783.40790.10770.70771.80-11.1012:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525224.300+2.12512:57 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.950+1.72512:57 Q / C / O 
Lean HogsOct 2687.90088.42585.57585.700-2.57512:57 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.61-0.0112:36 Q / C / O