Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0586-0+6-211:58 Q / C / O 
CornDec 26430-0442-4425-6432-0+2-011:58 Q / C / O 
SoybeanNov 261139-61156-41124-61138-4-0-411:58 Q / C / O 
Soybean MealDec 26303.1304.9299.1301.2-1.611:58 Q / C / O 
Soybean OilDec 2666.6666.6764.6564.81-1.8411:58 Q / C / O 
OatsDec 26325-6343-2323-6338-4+14-211:54 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.470-0.24011:58 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6626-0+11-211:58 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0900+0.082511:58 Q / C / O 
CanolaNov 26743.80745.70728.60730.50-13.4011:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925241.650-1.92511:58 Q / C / O 
Feeder CattleAug 26367.025367.750361.575363.850-3.62511:58 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.050+0.77511:58 Q / C / O 
Class III MilkJul 2615.7415.8515.5415.54-0.1511:58 Q / C / O