Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6682-0682-4-4-012:36 Q / C / O 
CornDec 26502-0503-6497-6500-0-2-012:36 Q / C / O 
SoybeanNov 261294-01302-01286-41288-6-8-612:36 Q / C / O 
Soybean MealDec 26364.5368.5357.0358.1-7.712:36 Q / C / O 
Soybean OilDec 2667.6868.3167.3367.97+0.2912:36 Q / C / O 
OatsDec 26426-6437-0425-6432-4+3-612:32 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.815+0.11512:30 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4735-6-2-612:36 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.0675-0.035012:34 Q / C / O 
CanolaNov 26809.90824.00809.30817.00+6.7012:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225222.650-1.12512:36 Q / C / O 
Feeder CattleNov 26335.825337.050332.425333.275-2.52512:36 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.525-0.57512:36 Q / C / O 
Class III MilkNov 2615.9016.1815.8516.13+0.2912:36 Q / C / O