Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-2590-6+2-609:32 Q / C / O 
CornDec 26439-2442-4438-6441-2+2-009:32 Q / C / O 
SoybeanJan 271188-01197-01185-01192-2+4-009:32 Q / C / O 
Soybean MealJan 27321.0325.3320.1321.2+0.309:32 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.96-0.0709:32 Q / C / O 
OatsDec 26333-0335-6332-4334-4+0-409:31 Q / C / O 
Rough RiceJan 2718.12018.19518.10018.145-0.00509:30 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0637-2+4-609:32 Q / C / O 
Spring Wheat MplsDec 266.21506.24006.18756.2350+0.012509:32 Q / C / O 
CanolaJan 27758.20759.60753.30757.40unch09:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000217.025215.500216.850+0.65009:32 Q / C / O 
Feeder CattleJan 27324.200325.175322.150323.975-0.20009:32 Q / C / O 
Lean HogsDec 2655.87556.80055.55055.600-0.27509:32 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.89unch09:32 Q / C / O