Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0690-4-12-610:57 Q / C / O 
CornDec 26528-6529-0517-2523-2-5-010:57 Q / C / O 
SoybeanNov 261319-01322-41279-21289-6-29-210:57 Q / C / O 
Soybean MealDec 26371.0371.0358.1360.9-10.110:57 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.30-0.5410:57 Q / C / O 
OatsDec 26418-0419-4410-6419-4-0-610:56 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.430-0.15510:54 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6748-2-13-610:57 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0575-0.077510:57 Q / C / O 
CanolaNov 26827.80827.80805.10810.20-18.4010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125221.100-1.05010:57 Q / C / O 
Feeder CattleNov 26332.850333.900329.475330.300-1.67510:57 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.825-0.20010:57 Q / C / O 
Class III MilkOct 2615.1215.1515.0315.05-0.1110:56 Q / C / O