Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2673-2-0-611:15 Q / C / O 
CornDec 26470-0475-2469-0475-2+2-211:15 Q / C / O 
SoybeanNov 261221-21230-21217-21224-0-2-211:15 Q / C / O 
Soybean MealDec 26323.4327.8320.5327.7+3.911:14 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.35-0.7811:15 Q / C / O 
OatsDec 26351-2355-0343-2345-6-5-411:11 Q / C / O 
Rough RiceSep 2614.00014.18013.84014.110+0.11011:15 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4727-4+3-611:15 Q / C / O 
Spring Wheat MplsSep 266.92006.95006.88006.9500+0.027511:14 Q / C / O 
CanolaNov 26808.60813.10799.50803.70-6.5011:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.725-0.57511:14 Q / C / O 
Feeder CattleAug 26352.450353.475347.800348.825-3.17511:14 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.700+0.97511:14 Q / C / O 
Class III MilkAug 2617.3717.6317.2817.61+0.1911:14 Q / C / O