Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-6-6-011:05 Q / C / O 
CornDec 26472-0475-6470-0475-0+7-411:05 Q / C / O 
SoybeanNov 261210-01231-01207-41229-0+26-011:05 Q / C / O 
Soybean MealDec 26319.3326.8318.2326.4+7.911:05 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.70-0.7311:05 Q / C / O 
OatsDec 26349-2360-0349-2359-0+9-211:01 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.900-0.11011:01 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0726-6-5-411:05 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9250+0.007511:05 Q / C / O 
CanolaNov 26798.00815.80795.40811.90+17.4011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.250219.825222.750+2.05011:05 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.875+4.92511:05 Q / C / O 
Lean HogsOct 2688.02588.70087.70087.825-0.12511:04 Q / C / O 
Class III MilkAug 2617.7917.9517.6917.71-0.1111:04 Q / C / O