Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4613-4-11-410:05 Q / C / O 
CornDec 26454-4455-0450-2453-4-2-410:05 Q / C / O 
SoybeanJan 271262-01262-01239-01244-2-24-210:05 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.7-7.410:05 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.03-0.8010:05 Q / C / O 
OatsDec 26372-0375-0365-4367-4-4-410:03 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.870-0.12510:02 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6656-0-8-410:05 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3275-0.087510:05 Q / C / O 
CanolaJan 27790.90792.50785.30791.10-1.5010:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.850+0.72510:05 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.650+2.30010:05 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.100-0.47510:04 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.96+0.1109:59 Q / C / O