Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4580-0580-2-9-412:15 Q / C / O 
CornDec 26441-0441-0427-4427-6-13-612:15 Q / C / O 
SoybeanNov 261155-01155-21137-21138-6-17-412:15 Q / C / O 
Soybean MealDec 26304.0304.1301.1301.9-2.612:15 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.75-0.3412:15 Q / C / O 
OatsDec 26327-0329-6316-2319-4-4-412:09 Q / C / O 
Rough RiceSep 2613.49013.80013.40513.800+0.19012:13 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4616-0616-2-3-212:15 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02256.0250-0.027512:15 Q / C / O 
CanolaNov 26744.50750.90742.50746.50+2.0012:15 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.350-2.47512:15 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.775-3.07512:15 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.050+0.47512:15 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.71-0.0112:13 Q / C / O