Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4593-6+1-009:49 Q / C / O 
CornDec 26449-4450-6443-2444-6-4-209:49 Q / C / O 
SoybeanJan 271227-41230-21218-61225-4-2-409:49 Q / C / O 
Soybean MealJan 27326.0327.5322.5325.4-0.609:49 Q / C / O 
Soybean OilDec 2662.7763.8562.6863.75+0.9809:49 Q / C / O 
OatsDec 26345-0355-2344-4350-4+5-409:44 Q / C / O 
Rough RiceJan 2718.19018.25518.09018.090-0.18509:47 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4634-6+0-409:49 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4775+0.052509:48 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.250221.025222.150-0.42509:49 Q / C / O 
Feeder CattleJan 27327.000329.550325.250327.825+1.15009:49 Q / C / O 
Lean HogsDec 2655.15056.25055.00055.500-0.30009:49 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.10+0.1709:48 Q / C / O