Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 20:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6671-4666-2669-6+7-220:01 Q / C / O 
CornDec 26481-4483-4480-6481-4+1-020:00 Q / C / O 
SoybeanNov 261222-41225-01217-61219-0-1-020:00 Q / C / O 
Soybean MealDec 26327.5328.7327.0327.8unch20:01 Q / C / O 
Soybean OilDec 2669.3169.7769.0969.14+0.2120:01 Q / C / O 
OatsDec 26333-2334-0333-2334-0+4-619:54 Q / C / O 
Rough RiceSep 2613.70013.75013.70013.745+0.08519:33 Q / C / O 
Hard Red Winter WheatSep 26730-0738-0730-0737-2+11-020:00 Q / C / O 
Spring Wheat MplsSep 267.01257.07507.00257.0750+0.050019:48 Q / C / O 
CanolaNov 26783.40789.30783.30788.10+5.2020:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.025332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.62s-0.1818:09 Q / C / O