Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0705-4-11-611:13 Q / C / O 
CornDec 26536-0536-2527-4528-4-8-211:13 Q / C / O 
SoybeanNov 261324-61327-21311-01313-2-12-211:13 Q / C / O 
Soybean MealDec 26370.7373.4367.7370.0-0.711:13 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.40-0.5211:13 Q / C / O 
OatsDec 26414-2417-2408-6415-2+0-611:02 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.305+0.28511:12 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4765-6-15-411:13 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2600-0.102511:13 Q / C / O 
CanolaNov 26823.80826.40817.00824.10-0.2011:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000221.875+2.42511:13 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.625+5.42511:13 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.175-0.82511:13 Q / C / O 
Class III MilkOct 2615.7215.7715.5515.57-0.0811:12 Q / C / O