Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 2:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0697-6703-0+3-001:49 Q / C / O 
CornDec 26502-0502-0499-0500-6-2-601:49 Q / C / O 
SoybeanNov 261235-41235-41224-41227-4-9-001:50 Q / C / O 
Soybean MealDec 26323.5323.6321.0321.7-2.101:50 Q / C / O 
Soybean OilDec 2670.7471.1470.6070.79-0.5301:49 Q / C / O 
OatsDec 26342-4344-0340-6342-6+0-200:41 Q / C / O 
Rough RiceNov 2614.51514.60014.51014.570-0.03020:29 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2773-4776-6+0-201:49 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20757.2675-0.010000:45 Q / C / O 
CanolaNov 26819.30819.30808.30810.30-10.1001:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.000s+0.77513:04 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.700s+0.65013:04 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.225s-1.27513:04 Q / C / O 
Class III MilkSep 2616.9016.9016.9016.90+0.1018:16 Q / C / O