Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 3:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-0613-0615-6-0-203:16 Q / C / O 
CornDec 26455-0455-0452-6454-2-0-603:16 Q / C / O 
SoybeanJan 271252-01256-61249-41255-6+3-203:15 Q / C / O 
Soybean MealDec 26340.2341.3339.4341.1+0.903:16 Q / C / O 
Soybean OilDec 2667.0567.2066.6766.97-0.0403:15 Q / C / O 
OatsDec 26361-4362-6361-0361-0+0-402:46 Q / C / O 
Rough RiceJan 2717.60017.60017.57017.570-0.08019:51 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0655-2657-6-1-203:15 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.31756.3300-0.010003:15 Q / C / O 
CanolaJan 27792.20793.80788.80792.20-1.6003:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200s+0.07519:29 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000s+0.65019:29 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.675s-0.90019:29 Q / C / O 
Class III MilkNov 2617.9518.0417.9118.03+0.0923:15 Q / C / O