Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2591-2+0-209:20 Q / C / O 
CornMay 26453-2461-2451-4455-2+3-009:21 Q / C / O 
SoybeanMay 261207-01224-01203-41220-0+18-209:21 Q / C / O 
Soybean MealMay 26314.1315.3311.6313.8-0.709:21 Q / C / O 
Soybean OilMay 2666.7568.5866.6268.11+2.4909:21 Q / C / O 
OatsMay 26354-6354-6348-2353-0-1-609:20 Q / C / O 
Rough RiceMay 2611.20011.23511.13511.185-0.03009:03 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2609-4+0-609:20 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3675+0.017509:20 Q / C / O 
CanolaMay 26720.50738.20720.20735.60+15.5009:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.950-1.42509:20 Q / C / O 
Feeder CattleApr 26347.775347.800344.900345.775-3.90009:20 Q / C / O 
Lean HogsApr 2695.80096.32595.62595.975-0.10009:21 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.16-0.2009:20 Q / C / O