Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2613-2+6-209:17 Q / C / O 
CornMay 26455-4456-6451-2452-4-3-209:17 Q / C / O 
SoybeanMay 261159-01164-61157-21162-6+3-009:17 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.4+0.509:17 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.70+0.2309:17 Q / C / O 
OatsMay 26349-4357-2345-4356-6+5-609:16 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.325+0.00509:15 Q / C / O 
Hard Red Winter WheatMay 26630-0636-4624-6636-0+9-609:17 Q / C / O 
Spring Wheat MplsMay 266.51256.57006.46256.5650+0.045009:17 Q / C / O 
CanolaMay 26727.20734.50724.50734.10+6.4009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.425239.750241.000+0.80009:17 Q / C / O 
Feeder CattleMay 26361.325364.925361.325364.025+2.70009:17 Q / C / O 
Lean HogsJun 26105.900106.775105.825106.200+0.32509:17 Q / C / O 
Class III MilkMay 2617.6417.6517.5517.55+0.0309:16 Q / C / O