Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2583-4-11-609:23 Q / C / O 
CornMay 26465-2473-6458-0459-0-6-409:23 Q / C / O 
SoybeanMay 261160-01171-41152-41156-6-4-409:23 Q / C / O 
Soybean MealMay 26327.6332.4324.9325.2-2.809:23 Q / C / O 
Soybean OilMay 2665.5366.1564.2264.43-1.0809:23 Q / C / O 
OatsMay 26354-0358-0340-4342-4-15-409:23 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.000-0.09509:20 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2596-4-9-609:23 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.21506.2225-0.057509:23 Q / C / O 
CanolaMay 26725.00732.00709.10709.10-17.4009:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.375232.600234.025+0.60009:23 Q / C / O 
Feeder CattleMay 26347.500348.100345.425347.250+0.87509:23 Q / C / O 
Lean HogsJun 26104.475105.850104.475105.600+1.12509:23 Q / C / O 
Class III MilkApr 2617.3617.5517.3317.54+0.3009:22 Q / C / O