Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6782-4+21-611:53 Q / C / O 
CornDec 26531-4541-2530-6536-0+2-411:53 Q / C / O 
SoybeanNov 261270-01287-21269-21285-4+17-411:53 Q / C / O 
Soybean MealDec 26339.6352.2337.8350.6+9.711:53 Q / C / O 
Soybean OilDec 2669.3971.0169.2070.99+2.4811:53 Q / C / O 
OatsDec 26360-2377-0360-2375-0+12-211:52 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.560+0.22511:43 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2846-2+24-211:53 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7150+0.137511:53 Q / C / O 
CanolaNov 26805.00824.40804.00823.90+19.9011:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.425-1.50011:53 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.375-1.70011:53 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.625unch11:53 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.44+0.1111:50 Q / C / O