Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6676-6+1-010:27 Q / C / O 
CornDec 26501-0505-0495-0498-4-2-210:27 Q / C / O 
SoybeanNov 261291-01295-01275-21276-4-16-410:27 Q / C / O 
Soybean MealDec 26357.0357.6350.8351.2-5.710:27 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.78-1.5010:27 Q / C / O 
OatsDec 26418-2418-2409-0413-4-5-210:26 Q / C / O 
Rough RiceNov 2616.27516.35516.10016.230+0.06510:27 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0734-0+1-010:27 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9450+0.012510:27 Q / C / O 
CanolaNov 26822.00823.70808.00808.80-14.9010:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.150221.500-1.20010:27 Q / C / O 
Feeder CattleNov 26334.500335.050331.500331.925-2.37510:27 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.875-0.55010:27 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.77+0.2710:24 Q / C / O