Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4627-0-1-210:32 Q / C / O 
CornDec 26464-2466-4459-2461-2-2-010:33 Q / C / O 
SoybeanNov 261245-01255-61242-21255-0+9-610:33 Q / C / O 
Soybean MealDec 26348.3349.5346.1348.7+0.410:33 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.80+0.8310:33 Q / C / O 
OatsDec 26379-6383-0376-4380-6unch10:32 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.020+0.24510:31 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4670-6-2-210:33 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4575-0.057510:32 Q / C / O 
CanolaJan 27785.40795.70785.00791.20+5.7010:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.150229.400230.250-0.87510:33 Q / C / O 
Feeder CattleJan 27345.100345.425342.450342.500-3.32510:33 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.425-0.30010:32 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.55+0.0710:33 Q / C / O