Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4579-6-0-410:07 Q / C / O 
CornMay 26447-2450-2446-2446-4-0-610:07 Q / C / O 
SoybeanMay 261162-01170-41159-61167-6+5-610:07 Q / C / O 
Soybean MealMay 26313.5317.7312.0315.7+1.610:07 Q / C / O 
Soybean OilMay 2667.5168.6367.5168.49+1.0710:07 Q / C / O 
OatsMay 26332-2338-4331-0334-6+2-210:01 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.025-0.03010:03 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-2594-4-0-610:07 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.23756.2400unch10:04 Q / C / O 
CanolaMay 26705.50717.30705.50714.50+9.6010:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.900245.050-0.87510:07 Q / C / O 
Feeder CattleMay 26368.000368.500367.000367.525-0.47510:07 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.925-0.72510:07 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.03-0.0810:00 Q / C / O