Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2726-2+12-012:36 Q / C / O 
CornDec 26527-4543-4526-2542-0+14-412:36 Q / C / O 
SoybeanNov 261304-01328-01303-41327-2+23-612:36 Q / C / O 
Soybean MealDec 26360.3368.0359.1367.9+9.312:36 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.78+0.5612:36 Q / C / O 
OatsDec 26402-2418-0382-0414-6+8-212:32 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.950+0.31012:36 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6794-2+10-412:36 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.4850+0.072512:35 Q / C / O 
CanolaNov 26822.10837.00821.20834.90+12.6012:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.150+5.52512:36 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.200+8.20012:36 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.875+1.32512:36 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.74+0.0512:31 Q / C / O