Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0588-2+3-610:39 Q / C / O 
CornJul 26411-6416-6406-2416-0+3-210:39 Q / C / O 
SoybeanNov 261129-01136-41121-61133-2+1-210:39 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.8unch10:38 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.73-0.9410:39 Q / C / O 
OatsJul 26306-0308-4295-6298-0-8-010:35 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.855-0.18510:34 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6642-4+1-610:39 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3775-0.042510:39 Q / C / O 
CanolaNov 26764.00765.70749.80759.00-6.9010:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900242.000+0.82510:38 Q / C / O 
Feeder CattleAug 26358.650360.475357.500360.200+2.77510:38 Q / C / O 
Lean HogsAug 2696.35096.70095.80096.400+0.05010:39 Q / C / O 
Class III MilkJul 2616.5216.6616.4416.64+0.0610:31 Q / C / O