Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4596-2+3-410:21 Q / C / O 
CornDec 26449-4450-6443-2445-2-3-610:21 Q / C / O 
SoybeanJan 271227-41230-21218-61227-6-0-210:21 Q / C / O 
Soybean MealJan 27326.0327.5322.5326.1+0.110:21 Q / C / O 
Soybean OilDec 2662.7763.8562.6863.75+0.9810:21 Q / C / O 
OatsDec 26345-0355-2344-4348-6+3-610:21 Q / C / O 
Rough RiceJan 2718.19018.25518.05518.070-0.20510:21 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4637-4+3-210:21 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4950+0.070010:21 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025223.250+0.67510:21 Q / C / O 
Feeder CattleJan 27327.000330.125325.250330.075+3.40010:21 Q / C / O 
Lean HogsDec 2655.15056.25055.00056.175+0.37510:21 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.14+0.2110:20 Q / C / O