Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4744-4-29-410:23 Q / C / O 
CornDec 26542-4542-6526-4535-0-8-410:23 Q / C / O 
SoybeanNov 261308-41316-01290-21311-6+1-410:23 Q / C / O 
Soybean MealDec 26349.9352.8344.5352.7+3.110:23 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.81-1.1510:23 Q / C / O 
OatsDec 26375-4376-2360-4362-2-12-010:16 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.770+0.04510:22 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2806-2-28-010:23 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5975-0.222510:23 Q / C / O 
CanolaNov 26825.00827.80806.90822.10-3.7010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.800+4.62510:23 Q / C / O 
Feeder CattleOct 26315.825323.475315.750322.025+7.65010:23 Q / C / O 
Lean HogsOct 2683.47584.47583.17584.175+0.40010:22 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.43-0.1610:18 Q / C / O