Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0749-4+1-209:22 Q / C / O 
CornDec 26534-2537-4528-0529-4-7-009:22 Q / C / O 
SoybeanNov 261261-01265-61250-61257-2-8-609:22 Q / C / O 
Soybean MealDec 26340.2343.3336.5336.7-2.609:22 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.85+1.1109:22 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-009:21 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.275-0.05009:21 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4811-0+2-209:22 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5100+0.030009:22 Q / C / O 
CanolaNov 26794.30803.60786.20800.80+2.5009:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.450211.375213.025+2.25009:22 Q / C / O 
Feeder CattleOct 26315.000320.000314.900319.475+5.22509:22 Q / C / O 
Lean HogsOct 2680.80081.25080.52580.675-0.22509:22 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.40+0.0909:20 Q / C / O