Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6633-6-4-009:01 Q / C / O 
CornJul 26479-0483-2477-2478-2-2-009:01 Q / C / O 
SoybeanJul 261203-01212-61202-21211-2+8-009:01 Q / C / O 
Soybean MealJul 26319.0322.3318.8320.9+1.609:01 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.39+0.2309:01 Q / C / O 
OatsJul 26351-6355-0351-6354-4+2-408:58 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.745+0.51009:01 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2687-0-7-409:01 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9775-0.062509:01 Q / C / O 
CanolaJul 26756.30761.70748.00757.60+1.3009:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.600-0.40009:01 Q / C / O 
Feeder CattleAug 26372.000372.525369.550371.075-1.10009:01 Q / C / O 
Lean HogsJun 26101.375101.950101.025101.350+0.07509:01 Q / C / O 
Class III MilkJun 2617.4017.4017.1917.19-0.1309:00 Q / C / O