Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-2+10-209:44 Q / C / O 
CornDec 26537-2545-0534-2544-4+6-609:44 Q / C / O 
SoybeanNov 261291-21316-01290-01315-4+27-409:44 Q / C / O 
Soybean MealDec 26344.0351.7342.5351.1+5.809:44 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.96+1.8409:44 Q / C / O 
OatsDec 26372-0381-4371-2381-4+8-409:44 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.830+0.10509:44 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4849-4+11-409:44 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7600+0.130009:44 Q / C / O 
CanolaNov 26816.50840.40816.50840.10+26.9009:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.175-0.50009:44 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.375-1.65009:44 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.625-0.05009:44 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.00+0.0209:43 Q / C / O