Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0742-6-11-410:25 Q / C / O 
CornDec 26539-0544-6535-6540-2-0-410:25 Q / C / O 
SoybeanNov 261316-01320-61305-61315-4-0-610:25 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.8+1.310:25 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.95-1.0910:25 Q / C / O 
OatsDec 26365-6369-2364-2368-6+0-210:16 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.690-0.01010:25 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6811-0-4-410:25 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55007.5875-0.067510:25 Q / C / O 
CanolaNov 26828.50828.70818.50823.50-5.2010:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.650213.700-0.60010:25 Q / C / O 
Feeder CattleOct 26321.300322.575319.800320.300-0.80010:25 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.975-0.47510:25 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.60-0.1010:24 Q / C / O