Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 22:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2623-6618-0620-4-2-021:54 Q / C / O 
CornJul 26452-2454-0451-4452-6+0-221:54 Q / C / O 
SoybeanJul 261186-01190-01185-01189-4+4-221:53 Q / C / O 
Soybean MealJul 26330.9332.5330.9331.5+0.921:51 Q / C / O 
Soybean OilJul 2675.2575.5875.1675.53+0.2721:55 Q / C / O 
OatsJul 26375-0376-2371-6376-2-1-020:35 Q / C / O 
Rough RiceJul 2612.80512.80512.78012.800-0.00519:18 Q / C / O 
Hard Red Winter WheatJul 26670-0670-2662-4665-2-4-421:50 Q / C / O 
Spring Wheat MplsJul 266.80756.81756.76006.8000-0.007520:32 Q / C / O 
CanolaJul 26756.70759.30756.40759.10+2.4021:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.500s+3.35013:04 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.625s+5.17513:04 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.125s+2.00013:04 Q / C / O 
Class III MilkJun 2616.4416.4916.4016.41-0.1120:31 Q / C / O