Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4672-0-5-411:28 Q / C / O 
CornDec 26468-4474-2463-0463-4-6-011:27 Q / C / O 
SoybeanNov 261200-41206-61195-21196-4-5-211:28 Q / C / O 
Soybean MealDec 26320.0325.8318.8322.1+2.111:27 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.82-0.1211:28 Q / C / O 
OatsDec 26361-2364-4353-2356-4-4-611:21 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.895-0.03511:23 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4711-4713-2-6-611:28 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.7900-0.042511:27 Q / C / O 
CanolaNov 26791.00796.60784.60785.70-6.7011:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100222.550-3.45011:27 Q / C / O 
Feeder CattleAug 26350.250350.650343.600344.425-5.52511:27 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.200+0.47511:28 Q / C / O 
Class III MilkAug 2617.1217.6717.1217.56+0.5211:26 Q / C / O