Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 4:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4686-6677-2684-2+3-004:05 Q / C / O 
CornDec 26487-2491-0486-2490-4+2-404:05 Q / C / O 
SoybeanNov 261215-01226-61214-01226-2+9-404:05 Q / C / O 
Soybean MealDec 26319.0320.5318.6320.2+1.404:05 Q / C / O 
Soybean OilDec 2669.5270.2669.0570.26+0.6304:05 Q / C / O 
OatsDec 26348-6350-0348-2350-0+0-403:32 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.160-0.08520:12 Q / C / O 
Hard Red Winter WheatDec 26757-2761-4753-4758-6+0-204:05 Q / C / O 
Spring Wheat MplsDec 267.00507.04006.97757.0325-0.005003:37 Q / C / O 
CanolaNov 26805.90819.90801.80816.80+10.9004:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleOct 26327.025329.325325.100326.325s+0.97513:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.3217.3217.3217.32+0.0220:02 Q / C / O