Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0596-0-3-209:10 Q / C / O 
CornDec 26440-2441-6439-0440-2+0-209:10 Q / C / O 
SoybeanJan 271189-01194-01184-01188-0-0-209:10 Q / C / O 
Soybean MealDec 26317.5320.7317.3318.5+1.309:10 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.50-0.7409:10 Q / C / O 
OatsDec 26333-2338-6332-6334-4+1-609:04 Q / C / O 
Rough RiceJan 2718.33518.60518.23518.235-0.11009:10 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0631-4-4-209:10 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1700-0.030009:10 Q / C / O 
CanolaJan 27753.20756.50743.70746.60-6.6009:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.925211.975-2.42509:10 Q / C / O 
Feeder CattleJan 27320.350320.350315.300315.375-4.95009:10 Q / C / O 
Lean HogsDec 2655.05055.12553.65053.875-1.22509:10 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.83+0.0709:07 Q / C / O