Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 3:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6626-2614-4626-0+7-403:25 Q / C / O 
CornDec 26463-2465-4460-4465-4+1-203:24 Q / C / O 
SoybeanNov 261195-61203-61193-21203-4+5-603:25 Q / C / O 
Soybean MealDec 26315.2315.4311.8313.3-3.203:25 Q / C / O 
Soybean OilDec 2667.5469.0267.5269.02+1.7503:25 Q / C / O 
OatsDec 26357-4358-2356-4358-2-1-003:23 Q / C / O 
Rough RiceSep 2613.60513.61513.60013.600-0.10520:59 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6663-0+10-203:25 Q / C / O 
Spring Wheat MplsSep 266.33006.40006.30006.3975+0.067503:23 Q / C / O 
CanolaNov 26760.00768.90759.60768.90+8.3003:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.425s-0.67513:04 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.650s+0.15013:04 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.925s-1.60013:04 Q / C / O 
Class III MilkAug 2616.4116.4616.3516.35-0.0402:27 Q / C / O