Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 20:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4663-4658-4662-0+2-020:01 Q / C / O 
CornDec 26474-6478-2474-2477-6+3-620:01 Q / C / O 
SoybeanNov 261215-41218-41213-61216-4+2-620:01 Q / C / O 
Soybean MealDec 26324.6327.3324.2326.5+2.420:01 Q / C / O 
Soybean OilDec 2669.6469.8869.1069.12-0.4620:01 Q / C / O 
OatsDec 26329-0330-4329-0330-4+1-619:48 Q / C / O 
Rough RiceSep 2613.59013.73013.57513.680+0.03519:24 Q / C / O 
Hard Red Winter WheatSep 26729-0734-2729-0733-4+4-420:01 Q / C / O 
Spring Wheat MplsSep 267.04007.06007.03007.0450-0.017519:58 Q / C / O 
CanolaNov 26791.20791.20787.60788.40-2.8020:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.775s-3.72513:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.925s-9.52513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800s-1.22513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.7216.72-0.0820:00 Q / C / O