Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 2:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2678-6667-4678-2+10-001:54 Q / C / O 
CornDec 26472-0477-0471-4476-6+4-601:54 Q / C / O 
SoybeanNov 261183-41190-21182-41189-4+7-201:54 Q / C / O 
Soybean MealDec 26314.3316.4314.0315.7+1.701:54 Q / C / O 
Soybean OilDec 2668.2568.6467.8868.62+0.2401:54 Q / C / O 
OatsDec 26339-2339-2336-6339-2-1-001:15 Q / C / O 
Rough RiceSep 2614.19514.22014.19514.195unch20:55 Q / C / O 
Hard Red Winter WheatDec 26733-4744-2733-0743-6+9-001:53 Q / C / O 
Spring Wheat MplsDec 266.93757.00006.92007.0000+0.062501:47 Q / C / O 
CanolaNov 26801.30810.30800.80809.10+5.6001:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.050s-3.75013:04 Q / C / O 
Feeder CattleSep 26338.550339.000333.950337.200s-2.15013:04 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.125s-1.42513:04 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.33s-0.0118:04 Q / C / O