Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 13:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0606-0+6-612:35 Q / C / O 
CornDec 26442-2450-2441-6446-0+3-412:36 Q / C / O 
SoybeanJan 271219-01240-61218-61233-0+14-012:36 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.2+4.612:35 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.77+0.3512:36 Q / C / O 
OatsDec 26350-4365-2350-4360-4+8-412:29 Q / C / O 
Rough RiceJan 2718.63018.68518.36018.440-0.21512:34 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0637-4+5-212:36 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4000+0.032512:36 Q / C / O 
CanolaJan 27777.70788.00777.70785.00+7.7012:36 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.875221.450224.875+1.92512:36 Q / C / O 
Feeder CattleJan 27332.650336.975329.525335.450+3.77512:36 Q / C / O 
Lean HogsFeb 2761.00062.52560.75061.950+0.95012:35 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.28+0.0812:33 Q / C / O