Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4601-2-6-609:31 Q / C / O 
CornMay 26469-0469-2464-4465-0-4-609:31 Q / C / O 
SoybeanMay 261166-01176-01162-41164-0-4-409:31 Q / C / O 
Soybean MealMay 26331.7335.1328.6330.1-2.409:31 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.69+0.2809:31 Q / C / O 
OatsMay 26368-2372-6368-2370-4+2-609:18 Q / C / O 
Rough RiceMay 2611.31511.31510.90010.920-0.41009:30 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4612-0614-2-13-009:31 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3725-0.065009:31 Q / C / O 
CanolaMay 26727.30733.00725.00726.70-1.6009:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700232.925231.350231.850+0.15009:31 Q / C / O 
Feeder CattleMay 26343.925346.700343.100344.250+0.82509:31 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.625-0.12509:31 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.21+0.0809:20 Q / C / O