Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2609-6-7-412:14 Q / C / O 
CornJul 26468-2469-6461-0466-0-2-412:14 Q / C / O 
SoybeanJul 261195-01196-61182-41192-2-2-412:14 Q / C / O 
Soybean MealJul 26317.2321.0315.8317.9+0.612:14 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.57-0.4512:14 Q / C / O 
OatsJul 26348-4351-4340-6345-0-1-212:08 Q / C / O 
Rough RiceJul 2612.10012.15011.95512.000-0.17012:12 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0666-0-21-012:14 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.72256.7225-0.197512:14 Q / C / O 
CanolaJul 26743.50749.10735.90740.50-3.0012:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925251.925-1.55012:14 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.250-4.80012:14 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.725+0.02512:14 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.44-0.1312:13 Q / C / O