Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4613-4614-4-6-609:26 Q / C / O 
CornDec 26447-6449-4443-6444-0-4-609:26 Q / C / O 
SoybeanNov 261149-21152-61138-21142-6-6-409:26 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.7-2.409:25 Q / C / O 
Soybean OilDec 2667.1367.1765.4265.52-1.6509:26 Q / C / O 
OatsJul 26308-0316-6306-4313-0+6-409:26 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.525+0.23509:24 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-2654-6-5-009:26 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.5150+0.032509:26 Q / C / O 
CanolaNov 26745.70749.60735.50736.50-9.6009:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.450247.925-0.92509:25 Q / C / O 
Feeder CattleAug 26366.600367.425365.200366.400-1.02509:25 Q / C / O 
Lean HogsAug 2696.30096.55095.32596.350-0.15009:26 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.21+0.0309:22 Q / C / O