Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 12:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0647-4629-2645-2+10-012:24 Q / C / O 
CornDec 26462-0462-2456-6460-2-3-012:23 Q / C / O 
SoybeanNov 261191-41194-01185-41191-6-3-012:24 Q / C / O 
Soybean MealDec 26314.3316.7312.1316.4+1.412:24 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.60-0.5612:24 Q / C / O 
OatsDec 26361-4363-2355-2356-4-5-612:23 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.675+0.01512:23 Q / C / O 
Hard Red Winter WheatSep 26665-6678-2659-2677-0+10-612:23 Q / C / O 
Spring Wheat MplsSep 266.52006.59006.48756.5675+0.035012:24 Q / C / O 
CanolaNov 26789.00791.50774.60774.90-14.1012:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400228.175-2.45012:24 Q / C / O 
Feeder CattleAug 26353.450353.475348.450349.000-5.35012:24 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.925-0.35012:23 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.00-0.1312:15 Q / C / O