Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2611-0+4-008:43 Q / C / O 
CornMay 26455-4456-6452-0452-4-3-208:43 Q / C / O 
SoybeanMay 261159-01164-61157-21161-4+1-608:43 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.7+0.808:43 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.32-0.1508:43 Q / C / O 
OatsMay 26349-4354-6345-4354-4+3-408:42 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.300-0.02008:40 Q / C / O 
Hard Red Winter WheatMay 26630-0635-2624-6632-4+6-208:43 Q / C / O 
Spring Wheat MplsMay 266.51256.57006.46256.5625+0.042508:43 Q / C / O 
CanolaMay 26727.20734.50724.50730.90+3.2008:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.000239.750240.900+0.70008:43 Q / C / O 
Feeder CattleMay 26361.325363.525361.325363.525+2.20008:43 Q / C / O 
Lean HogsJun 26105.900106.550105.825106.450+0.57508:43 Q / C / O 
Class III MilkMay 2617.6417.6517.5917.61+0.0908:41 Q / C / O