Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4627-2-1-011:57 Q / C / O 
CornDec 26464-2466-4459-2462-4-0-611:57 Q / C / O 
SoybeanNov 261245-01260-41242-21255-4+10-211:56 Q / C / O 
Soybean MealDec 26348.3351.3346.1349.6+1.311:56 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.81+0.8411:57 Q / C / O 
OatsDec 26379-6383-0376-4380-0-0-611:44 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.025+0.25011:52 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4669-0-4-011:56 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4500-0.065011:57 Q / C / O 
CanolaJan 27785.40795.70785.00791.40+5.9011:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400230.625-0.50011:57 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.075-1.75011:57 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.675-0.05011:57 Q / C / O 
Class III MilkNov 2617.4717.8717.2617.84+0.3611:49 Q / C / O