Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6640-4+2-613:11 Q / C / O 
CornJul 26479-0486-2477-2486-0+5-613:11 Q / C / O 
SoybeanJul 261203-01226-21202-21223-2+20-013:11 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.1+1.813:11 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.48+1.3213:11 Q / C / O 
OatsJul 26351-6360-2351-6359-6+7-613:10 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.735+0.50013:11 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-0-0-413:11 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9900-0.050013:11 Q / C / O 
CanolaJul 26756.30767.10748.00758.40+2.1013:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.750s-1.25013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.600s-5.57513:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.750s-1.52513:04 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.25-0.0713:11 Q / C / O