Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0704-2708-0+8-608:30 Q / C / O 
CornDec 26510-2524-2510-2519-4+11-008:30 Q / C / O 
SoybeanNov 261239-41239-41228-41229-0-10-408:30 Q / C / O 
Soybean MealDec 26326.9328.3325.9328.0+2.208:30 Q / C / O 
Soybean OilDec 2669.2369.2367.0267.04-2.5408:30 Q / C / O 
OatsDec 26342-4349-6342-4349-4+5-608:30 Q / C / O 
Rough RiceNov 2615.19015.43515.03015.345+0.19508:30 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2775-0779-0+6-408:30 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.2925+0.047508:30 Q / C / O 
CanolaNov 26794.50794.60780.10782.20-16.9008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500218.950219.275+1.35008:30 Q / C / O 
Feeder CattleOct 26325.000325.725325.000325.350+1.70008:30 Q / C / O 
Lean HogsOct 2680.87581.07580.75081.025+0.15008:30 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.63+0.0808:28 Q / C / O