Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4764-4-19-410:32 Q / C / O 
CornDec 26536-0542-0531-4536-2-0-210:32 Q / C / O 
SoybeanNov 261288-01294-41277-21287-6-0-210:32 Q / C / O 
Soybean MealDec 26348.5348.5343.2347.5-1.410:32 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.17-0.8910:32 Q / C / O 
OatsDec 26373-0374-4365-0372-6-2-010:31 Q / C / O 
Rough RiceNov 2615.54515.72515.50515.715+0.17010:31 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2822-2-22-010:32 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5525-0.140010:32 Q / C / O 
CanolaNov 26823.40825.40810.30811.70-12.0010:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150212.750+1.02510:32 Q / C / O 
Feeder CattleOct 26316.675318.150315.725317.525+1.00010:32 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.350+1.45010:32 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.08+0.1110:32 Q / C / O