Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0660-2+24-410:33 Q / C / O 
CornJul 26469-0475-6464-0475-2+19-410:33 Q / C / O 
SoybeanJul 261202-21217-61191-01214-2+37-210:33 Q / C / O 
Soybean MealJul 26337.6340.6335.1338.5+4.210:33 Q / C / O 
Soybean OilJul 2674.2575.6974.1975.66+1.7810:33 Q / C / O 
OatsJul 26364-4372-6364-2372-4+8-610:33 Q / C / O 
Rough RiceJul 2612.45012.69012.42012.530-0.04010:32 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6701-0+13-010:33 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0225+0.170010:33 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.750248.425+0.50010:33 Q / C / O 
Feeder CattleAug 26363.100363.750359.500360.075-1.37510:33 Q / C / O 
Lean HogsJul 26103.750105.000103.425103.475+0.12510:33 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.94-0.0810:28 Q / C / O