Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 5:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0596-0583-4595-6+10-404:56 Q / C / O 
CornJul 26419-6423-6418-2423-4+4-004:57 Q / C / O 
SoybeanJul 261113-61120-01113-01119-0+5-204:55 Q / C / O 
Soybean MealJul 26301.5303.6301.3303.4+2.304:57 Q / C / O 
Soybean OilJul 2674.9775.3274.5474.89-0.0204:57 Q / C / O 
OatsJul 26315-4317-6312-4314-6+1-003:57 Q / C / O 
Rough RiceJul 2612.42012.47512.40012.410+0.02020:10 Q / C / O 
Hard Red Winter WheatJul 26630-6640-0629-0639-4+8-604:56 Q / C / O 
Spring Wheat MplsJul 266.17506.26006.13006.2600+0.085004:55 Q / C / O 
CanolaNov 26768.40771.50766.40767.20-0.6004:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.66s-0.1818:02 Q / C / O