Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 28, 2026 20:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4586-0589-4-0-220:32 Q / C / O 
CornDec 26441-0441-0436-0436-6-4-620:30 Q / C / O 
SoybeanNov 261155-01155-21148-61149-4-6-620:32 Q / C / O 
Soybean MealDec 26304.0304.1301.9302.2-2.320:32 Q / C / O 
Soybean OilDec 2667.2167.4666.9367.30+0.2120:33 Q / C / O 
OatsDec 26327-0329-6324-2326-2+2-220:07 Q / C / O 
Rough RiceSep 2613.49013.56513.49013.565-0.04520:29 Q / C / O 
Hard Red Winter WheatSep 26622-6625-2618-0621-0+1-420:30 Q / C / O 
Spring Wheat MplsSep 266.07006.07756.05006.0600+0.007520:10 Q / C / O 
CanolaNov 26744.50747.60742.50746.50+2.0020:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.825s-1.40013:04 Q / C / O 
Feeder CattleAug 26373.450373.525368.500369.850s-3.45013:04 Q / C / O 
Lean HogsAug 2697.40097.90096.27596.575s-0.02513:04 Q / C / O 
Class III MilkJul 2615.7415.7915.6615.78+0.0618:12 Q / C / O