Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 22:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4682-2672-4673-4-5-422:08 Q / C / O 
CornJul 26478-2481-6478-0480-0unch22:04 Q / C / O 
SoybeanJul 261225-01229-21224-41226-4-0-222:08 Q / C / O 
Soybean MealJul 26328.1331.6328.0331.0+2.622:08 Q / C / O 
Soybean OilJul 2675.3775.5074.9575.06-0.3022:08 Q / C / O 
OatsJul 26363-0369-6362-2368-4+6-221:46 Q / C / O 
Rough RiceJul 2612.37512.44012.28012.420+0.04520:33 Q / C / O 
Hard Red Winter WheatJul 26738-0740-6730-2734-6+3-422:05 Q / C / O 
Spring Wheat MplsJul 267.22757.24757.17007.1925-0.047521:56 Q / C / O 
CanolaJul 26753.30754.60751.80752.10-2.1022:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000247.500247.700s-1.70013:04 Q / C / O 
Feeder CattleAug 26365.000367.500355.900356.550s-5.75013:04 Q / C / O 
Lean HogsJun 26100.000100.20098.35098.425s-1.80013:04 Q / C / O 
Class III MilkJun 2617.2217.4117.1117.23s+0.0517:57 Q / C / O