Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0614-2-1-611:55 Q / C / O 
CornDec 26455-0455-0449-6450-4-4-411:55 Q / C / O 
SoybeanJan 271252-01261-41248-41250-4-2-011:55 Q / C / O 
Soybean MealDec 26340.2343.0335.3336.0-4.211:55 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.87-0.1411:55 Q / C / O 
OatsDec 26361-4362-6352-2356-0-4-411:52 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.885+0.23511:50 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2652-2-6-611:55 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.28256.2850-0.055011:55 Q / C / O 
CanolaJan 27792.20795.00786.70788.40-5.4011:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.525-0.67511:55 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.325+0.32511:55 Q / C / O 
Lean HogsDec 2664.42564.60061.75061.775-2.90011:55 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.05+0.1111:54 Q / C / O