Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0680-4+1-410:36 Q / C / O 
CornJul 26478-2484-4477-4482-2+2-210:36 Q / C / O 
SoybeanJul 261225-01235-01222-01229-4+2-610:36 Q / C / O 
Soybean MealJul 26328.1337.9328.0335.2+6.810:36 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.22-0.1410:36 Q / C / O 
OatsJul 26363-0369-6362-2367-6+5-410:28 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.720+0.34510:35 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0735-4+4-210:36 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2925+0.052510:36 Q / C / O 
CanolaJul 26753.30756.00746.80753.30-0.9010:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800251.325248.050251.275+3.57510:35 Q / C / O 
Feeder CattleAug 26357.775360.650351.975360.225+3.67510:36 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.450+3.02510:36 Q / C / O 
Class III MilkJun 2617.1917.4017.1817.40+0.1710:34 Q / C / O