Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0600-4+2-011:48 Q / C / O 
CornDec 26445-4447-6440-4441-0-3-211:48 Q / C / O 
SoybeanJan 271202-21210-01190-41191-2-11-011:48 Q / C / O 
Soybean MealDec 26318.6321.9317.2318.1-0.511:48 Q / C / O 
Soybean OilDec 2663.6063.7162.0362.08-1.4511:48 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-011:39 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.230+0.17511:47 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2636-2+3-411:47 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2025+0.035011:48 Q / C / O 
CanolaJan 27768.00770.40753.40754.00-14.3011:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825213.200213.275-4.72511:48 Q / C / O 
Feeder CattleJan 27325.750325.900317.300317.475-8.25011:48 Q / C / O 
Lean HogsDec 2656.80056.82554.37554.375-3.17511:48 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.83-0.2611:47 Q / C / O