Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4595-4-11-008:35 Q / C / O 
CornJul 26457-4460-0452-2454-2-3-408:35 Q / C / O 
SoybeanJul 261179-01182-41169-01173-0-7-408:35 Q / C / O 
Soybean MealJul 26328.2328.9325.8326.5-1.608:35 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.61-1.4408:35 Q / C / O 
OatsMay 26344-0345-4336-4336-4-9-408:33 Q / C / O 
Rough RiceMay 2610.82510.90010.82510.880+0.04508:35 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2643-2-11-608:35 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6050-0.065008:35 Q / C / O 
CanolaJul 26724.00725.20710.00713.50-10.8008:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.075246.700247.500-0.12508:35 Q / C / O 
Feeder CattleAug 26369.250370.025368.250369.650+1.12508:35 Q / C / O 
Lean HogsJun 26101.925102.375101.450101.475-0.20008:35 Q / C / O 
Class III MilkMay 2617.0317.0316.9016.90-0.2308:35 Q / C / O