Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 7:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-0596-0603-2+8-407:28 Q / C / O 
CornMay 26462-4466-4461-0466-2+6-007:28 Q / C / O 
SoybeanMay 261220-01232-01216-01231-2+17-207:28 Q / C / O 
Soybean MealMay 26316.2319.7316.0318.9+3.507:28 Q / C / O 
Soybean OilMay 2667.6668.2567.3568.05+0.8907:28 Q / C / O 
OatsMay 26366-2370-2365-4366-2+0-607:16 Q / C / O 
Rough RiceMay 2611.28011.28011.18511.185-0.10019:53 Q / C / O 
Hard Red Winter WheatMay 26618-0623-4611-6620-4+7-007:28 Q / C / O 
Spring Wheat MplsMay 266.38006.45006.36506.4400+0.060007:27 Q / C / O 
CanolaMay 26738.00741.00733.00738.90+5.6007:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26229.250229.400227.375228.075s-2.12513:04 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.300s-6.37513:04 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.200s-0.87513:04 Q / C / O 
Class III MilkApr 2616.3916.5816.3916.55+0.3306:49 Q / C / O