Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0623-6+1-211:39 Q / C / O 
CornJul 26452-2458-2451-4456-0+3-411:39 Q / C / O 
SoybeanJul 261186-01196-01185-01194-4+9-211:39 Q / C / O 
Soybean MealJul 26330.9335.1330.7334.3+3.711:39 Q / C / O 
Soybean OilJul 2675.2576.2374.7076.19+0.9311:39 Q / C / O 
OatsJul 26375-0381-2366-4373-0-4-211:33 Q / C / O 
Rough RiceJul 2612.80512.93512.77012.935+0.13011:29 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0664-6-5-011:39 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.8000-0.007511:39 Q / C / O 
CanolaJul 26756.70767.30756.40766.60+9.9011:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.650242.075-0.42511:39 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.275-0.35011:39 Q / C / O 
Lean HogsJul 26101.875102.125101.000101.900-0.22511:39 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.39-0.1311:33 Q / C / O