Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-4627-0653-6+24-011:31 Q / C / O 
CornJul 26469-0474-6468-6474-0+4-611:31 Q / C / O 
SoybeanJul 261191-01192-61182-21187-2-4-611:31 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.7-1.111:31 Q / C / O 
Soybean OilJul 2671.6772.2071.1572.10+0.4311:31 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-211:27 Q / C / O 
Rough RiceJul 2611.12011.19510.92010.925-0.18511:30 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4698-2+23-011:31 Q / C / O 
Spring Wheat MplsJul 266.94007.09756.88507.0750+0.130011:30 Q / C / O 
CanolaJul 26741.50747.70741.00746.80+5.0011:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.250248.550253.225+4.27511:31 Q / C / O 
Feeder CattleAug 26368.225372.500366.950372.425+4.15011:31 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.375+0.20011:31 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.59-0.2511:30 Q / C / O