Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0606-2586-0606-2+16-411:43 Q / C / O 
CornMay 26454-6462-2451-4461-6+7-611:43 Q / C / O 
SoybeanMay 261156-21161-61148-01160-4+3-411:43 Q / C / O 
Soybean MealMay 26312.4316.9311.0316.5+4.811:43 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.32+0.3511:43 Q / C / O 
OatsMay 26355-2363-6352-2363-6+8-011:41 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.375+0.03511:20 Q / C / O 
Hard Red Winter WheatMay 26604-6629-6601-2629-6+23-011:43 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.4125+0.170011:43 Q / C / O 
CanolaMay 26729.20738.80721.10728.00-1.5011:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.450-0.25011:43 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.875-1.75011:43 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.200-0.57511:43 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.17+0.0711:42 Q / C / O