Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4615-2+3-010:41 Q / C / O 
CornJul 26466-6468-6465-2468-6+1-210:41 Q / C / O 
SoybeanJul 261195-21204-21189-41203-6+11-410:41 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.9+1.010:41 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.45+0.3010:41 Q / C / O 
OatsJul 26344-0345-0339-2342-4unch10:37 Q / C / O 
Rough RiceJul 2612.01512.14512.00512.130+0.12010:41 Q / C / O 
Hard Red Winter WheatJul 26668-6672-6664-4671-6+4-410:41 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7675+0.030010:41 Q / C / O 
CanolaJul 26737.80745.20737.20744.30+5.1010:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.775-0.27510:41 Q / C / O 
Feeder CattleAug 26368.500370.400363.150363.600-2.57510:41 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.450+0.07510:41 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.46-0.0110:40 Q / C / O