Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4706-4678-0701-6+23-610:19 Q / C / O 
CornDec 26475-0486-4474-6484-2+9-010:19 Q / C / O 
SoybeanNov 261222-41239-01217-61236-0+13-210:19 Q / C / O 
Soybean MealDec 26326.7335.6326.3333.6+6.310:19 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.23+0.6010:19 Q / C / O 
OatsDec 26345-6358-6344-4354-6+8-610:17 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.260+0.05010:14 Q / C / O 
Hard Red Winter WheatSep 26733-0764-4732-4761-6+28-610:19 Q / C / O 
Spring Wheat MplsSep 267.02757.26257.00507.2300+0.187510:18 Q / C / O 
CanolaNov 26802.80820.00799.00818.60+15.4010:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.375-2.85010:18 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.725-6.25010:18 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.400+0.27510:19 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.79+0.2110:18 Q / C / O