Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0708-0-9-212:14 Q / C / O 
CornDec 26536-0536-2527-4529-4-7-212:14 Q / C / O 
SoybeanNov 261324-61327-21311-01316-0-9-412:14 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.4-1.312:14 Q / C / O 
Soybean OilDec 2667.9568.2167.0367.64-0.2812:14 Q / C / O 
OatsDec 26414-2417-2408-6416-0+1-411:59 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.245+0.22512:05 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4770-2-11-012:14 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2900-0.072512:13 Q / C / O 
CanolaNov 26823.80828.40817.00825.20+0.9012:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.000+2.55012:14 Q / C / O 
Feeder CattleNov 26323.475329.550322.650329.100+5.90012:14 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.275-0.72512:14 Q / C / O 
Class III MilkOct 2615.7215.7715.5015.51-0.1412:12 Q / C / O