Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 22:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0605-4597-0604-4+5-221:06 Q / C / O 
CornDec 26442-2446-2441-6446-0+3-421:07 Q / C / O 
SoybeanJan 271219-01229-01218-61227-6+8-621:08 Q / C / O 
Soybean MealJan 27323.6325.2322.8325.2+1.621:06 Q / C / O 
Soybean OilDec 2663.4263.7563.3363.55+0.1321:08 Q / C / O 
OatsDec 26350-4352-4350-4352-2+0-220:42 Q / C / O 
Rough RiceJan 2718.63018.68518.61518.665+0.01020:48 Q / C / O 
Hard Red Winter WheatMar 27630-6637-4629-0636-6+4-421:06 Q / C / O 
Spring Wheat MplsMar 276.36006.38756.34256.3875+0.020021:04 Q / C / O 
CanolaJan 27777.70782.40777.70780.80+3.5021:07 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.950s+0.25013:04 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.675s+3.87513:04 Q / C / O 
Lean HogsFeb 2760.00061.55059.50061.000s+0.47513:04 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.20s-0.2218:32 Q / C / O