Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0662-4663-4-14-411:57 Q / C / O 
CornDec 26482-0485-0471-2473-6-13-611:57 Q / C / O 
SoybeanNov 261246-01250-01211-01212-2-41-211:57 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.0-12.211:57 Q / C / O 
Soybean OilDec 2671.2371.3069.6369.66-2.3511:57 Q / C / O 
OatsDec 26339-0340-4332-4335-0-7-411:48 Q / C / O 
Rough RiceSep 2613.99014.05513.81013.830-0.14511:54 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2732-4-12-611:57 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0650-0.077511:57 Q / C / O 
CanolaNov 26822.00822.80786.50794.70-30.2011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.375-4.12511:57 Q / C / O 
Feeder CattleSep 26334.250337.900331.150331.150-10.30011:57 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.675-1.35011:57 Q / C / O 
Class III MilkAug 2617.1917.2716.8816.99-0.2211:48 Q / C / O