Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6592-2+9-008:44 Q / C / O 
CornJul 26419-0425-4418-2422-6+4-008:44 Q / C / O 
SoybeanJul 261116-21117-01110-21111-6-4-008:44 Q / C / O 
Soybean MealJul 26302.7307.0302.1302.7unch08:44 Q / C / O 
Soybean OilJul 2674.5675.1273.9774.83+0.2708:44 Q / C / O 
OatsJul 26312-2315-2311-0315-2+3-008:44 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.640+0.17008:44 Q / C / O 
Hard Red Winter WheatJul 26630-0642-0626-0639-2+9-408:44 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2225+0.027508:44 Q / C / O 
CanolaNov 26768.30771.70761.40767.10-1.9008:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.000236.200237.600+0.87508:44 Q / C / O 
Feeder CattleAug 26351.525353.150349.775351.950+1.25008:44 Q / C / O 
Lean HogsJul 2697.22597.82596.75097.750+0.37508:44 Q / C / O 
Class III MilkJul 2617.0417.0716.9517.07+0.2308:43 Q / C / O