Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2613-4-0-409:56 Q / C / O 
CornDec 26456-6461-2455-0456-2-1-409:56 Q / C / O 
SoybeanNov 261189-21198-01186-61188-4-3-609:56 Q / C / O 
Soybean MealDec 26312.9316.4310.2311.5-2.009:56 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.31+0.6809:56 Q / C / O 
OatsDec 26351-0358-0348-6354-2+7-009:53 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.385+0.11509:56 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2645-0-4-609:56 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2825-0.012509:56 Q / C / O 
CanolaNov 26755.80765.70755.20760.60+3.4009:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.425237.450-1.65009:56 Q / C / O 
Feeder CattleAug 26360.825362.525359.675359.700-0.80009:56 Q / C / O 
Lean HogsAug 2698.30098.40096.37596.425-2.10009:56 Q / C / O 
Class III MilkAug 2616.1316.2516.1116.23+0.1309:55 Q / C / O