Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0637-4-8-611:14 Q / C / O 
CornJul 26458-2463-0457-0458-4-4-611:14 Q / C / O 
SoybeanJul 261192-01193-41185-01189-6-6-611:14 Q / C / O 
Soybean MealJul 26331.9331.9328.1330.3-1.611:14 Q / C / O 
Soybean OilJul 2673.0574.3072.9974.20+0.2211:14 Q / C / O 
OatsJul 26363-4374-4363-4368-2+2-210:53 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.030+0.04511:14 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2677-0-5-011:14 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9150+0.020011:14 Q / C / O 
CanolaJul 26736.30747.00736.30745.90+9.7011:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700239.025-0.57511:14 Q / C / O 
Feeder CattleAug 26348.700353.375348.225350.875+1.02511:14 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.150-0.25011:14 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.59+0.0211:14 Q / C / O