Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0654-0-6-409:22 Q / C / O 
CornJul 26465-0467-2460-0466-6+1-009:22 Q / C / O 
SoybeanJul 261199-01202-01191-01197-0-2-609:22 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.1-0.809:22 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.41-0.2509:22 Q / C / O 
OatsJul 26361-4363-2352-2356-0-6-409:16 Q / C / O 
Rough RiceJul 2612.92012.92512.84012.895-0.03009:19 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0696-0-2-609:22 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9425-0.002509:21 Q / C / O 
CanolaJul 26749.00752.90744.90752.20+2.4009:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.725-1.57509:22 Q / C / O 
Feeder CattleAug 26365.600365.750359.900360.025-5.75009:22 Q / C / O 
Lean HogsJul 26101.975102.150100.450100.450-1.52509:22 Q / C / O 
Class III MilkJun 2616.7316.7516.6816.74+0.0209:20 Q / C / O