Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-4+0-411:39 Q / C / O 
CornDec 26456-6461-2455-0459-4+1-611:38 Q / C / O 
SoybeanNov 261189-21198-01186-61191-0-1-211:39 Q / C / O 
Soybean MealDec 26312.9316.4310.2314.4+0.911:39 Q / C / O 
Soybean OilDec 2666.5067.4366.4566.93+0.3011:39 Q / C / O 
OatsDec 26351-0358-2348-6356-4+9-211:20 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.535+0.26511:36 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2645-6-4-011:39 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2850-0.010011:38 Q / C / O 
CanolaNov 26755.80765.70755.20758.80+1.6011:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.775-1.32511:39 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.625+0.12511:39 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.500-2.02511:39 Q / C / O 
Class III MilkAug 2616.1316.4116.1116.37+0.2711:38 Q / C / O