Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-6713-6-13-210:15 Q / C / O 
CornDec 26530-4532-6525-4526-6-3-610:15 Q / C / O 
SoybeanNov 261317-41322-01300-21301-4-18-210:15 Q / C / O 
Soybean MealDec 26370.0372.3357.7358.0-13.310:15 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.57-0.5810:15 Q / C / O 
OatsDec 26418-0419-0407-0413-6-4-010:14 Q / C / O 
Rough RiceNov 2615.77015.82015.68515.685-0.10510:12 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0782-0-12-410:15 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.40757.4275-0.097510:14 Q / C / O 
CanolaNov 26831.80833.70821.80825.40-8.5010:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625215.350-0.90010:15 Q / C / O 
Feeder CattleNov 26319.150320.475316.500316.675-1.97510:15 Q / C / O 
Lean HogsDec 2669.60070.10069.30069.300-0.30010:15 Q / C / O 
Class III MilkOct 2615.8215.8715.7515.81-0.0510:04 Q / C / O